Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.02	21.16	20.71	20.86	5,713,956	-0.13(-0.63%)
Sep 27, 2007	20.86	21.09	20.68	21.00	13,887,124	+0.26(+1.26%)
Sep 26, 2007	20.63	20.89	20.54	20.73	23,205,902	+0.27(+1.32%)
Sep 25, 2007	20.33	20.60	20.30	20.46	20,635,054	-0.09(-0.44%)
Sep 24, 2007	20.93	20.98	20.42	20.55	8,039,315	-0.27(-1.31%)
Sep 21, 2007	20.85	20.97	20.68	20.83	13,520,172	+0.15(+0.72%)
Sep 20, 2007	21.19	21.17	20.60	20.68	12,803,835	-0.51(-2.41%)
Sep 19, 2007	21.65	21.65	21.02	21.19	11,851,690	-0.26(-1.23%)
Sep 18, 2007	20.62	21.47	20.41	21.45	14,218,776	+0.97(+4.74%)
Sep 17, 2007	20.60	20.71	20.41	20.48	6,048,860	-0.15(-0.74%)
Sep 14, 2007	20.67	20.91	20.50	20.64	8,285,886	-0.16(-0.75%)
Sep 13, 2007	20.28	20.92	20.09	20.79	14,281,639	+0.74(+3.67%)
Sep 12, 2007	19.89	20.23	19.72	20.06	7,939,602	+0.04(+0.19%)
Sep 11, 2007	19.66	20.12	19.61	20.02	7,514,741	+0.47(+2.42%)
Sep 10, 2007	20.11	20.23	19.39	19.55	11,734,636	-0.40(-2.03%)
Sep 07, 2007	19.90	20.45	19.75	19.95	14,639,845	-0.22(-1.07%)
Sep 06, 2007	20.17	20.28	19.89	20.17	9,337,744	+0.03(+0.14%)
Sep 05, 2007	20.58	20.62	20.00	20.14	15,771,364	-0.63(-3.04%)
Sep 04, 2007	20.46	20.92	20.41	20.77	7,148,948	+0.18(+0.88%)
Aug 31, 2007	20.17	20.70	20.05	20.59	16,307,318	+0.68(+3.44%)
Aug 30, 2007	19.99	20.35	19.74	19.90	13,860,028	-0.38(-1.88%)
Aug 29, 2007	19.84	20.32	19.84	20.29	10,160,372	+0.57(+2.91%)
Aug 28, 2007	20.18	20.21	19.68	19.71	10,193,429	-0.50(-2.46%)
Aug 27, 2007	20.46	20.56	20.18	20.21	7,403,106	-0.29(-1.40%)
Aug 24, 2007	20.24	20.56	20.12	20.50	9,428,244	+0.26(+1.29%)
Aug 23, 2007	20.90	21.04	20.16	20.24	13,482,855	-0.59(-2.84%)
Aug 22, 2007	20.57	20.88	20.49	20.83	14,877,746	+0.60(+2.96%)
Aug 21, 2007	20.67	20.71	20.18	20.23	11,365,050	-0.39(-1.89%)
Aug 20, 2007	19.51	20.75	19.51	20.62	23,650,814	+1.07(+5.48%)
Aug 17, 2007	20.03	20.14	19.01	19.55	21,602,374	+0.17(+0.89%)
Aug 16, 2007	19.65	19.79	18.34	19.38	44,224,632	-0.49(-2.46%)
Aug 15, 2007	20.56	20.83	19.65	19.86	24,255,196	-1.01(-4.85%)
Aug 14, 2007	21.74	21.84	20.85	20.88	18,586,614	-0.89(-4.09%)
Aug 13, 2007	21.65	22.10	21.64	21.77	11,075,667	+0.24(+1.13%)
Aug 10, 2007	21.31	21.66	20.85	21.53	22,290,482	+0.18(+0.82%)
Aug 09, 2007	21.79	22.08	21.35	21.35	16,899,362	-0.62(-2.82%)
Aug 08, 2007	21.78	22.19	21.74	21.97	21,507,382	+0.40(+1.87%)
Aug 07, 2007	21.09	21.80	20.85	21.57	17,993,894	+0.40(+1.90%)
Aug 06, 2007	21.28	21.39	20.95	21.16	23,648,062	-0.06(-0.26%)
Aug 03, 2007	21.58	22.14	21.19	21.22	19,022,456	-0.92(-4.17%)
Aug 02, 2007	22.05	22.27	21.84	22.14	15,640,464	+0.12(+0.54%)
Aug 01, 2007	21.77	22.14	21.68	22.02	16,105,856	+0.04(+0.17%)
Jul 31, 2007	22.46	22.54	21.98	21.98	13,232,490	-0.29(-1.29%)
Jul 30, 2007	21.91	22.45	21.85	22.27	12,824,970	+0.29(+1.33%)
Jul 27, 2007	21.85	22.47	21.67	21.98	22,332,334	-0.18(-0.82%)
Jul 26, 2007	22.20	22.32	21.82	22.16	24,636,498	-0.50(-2.21%)
Jul 25, 2007	23.25	23.58	22.34	22.66	20,309,120	-0.40(-1.74%)
Jul 24, 2007	22.69	23.55	22.69	23.06	19,728,744	-0.43(-1.83%)
Jul 23, 2007	23.07	23.62	23.07	23.49	9,813,004	+0.27(+1.15%)
Jul 20, 2007	22.97	23.31	22.83	23.23	14,784,536	+0.02(+0.10%)
Jul 19, 2007	23.42	23.46	22.99	23.20	22,010,014	-0.03(-0.14%)
Jul 18, 2007	23.25	23.87	23.18	23.23	31,375,970	+0.37(+1.62%)
Jul 17, 2007	22.86	23.06	22.48	22.86	15,636,969	+0.32(+1.41%)
Jul 16, 2007	22.11	22.73	21.62	22.55	11,300,020	+0.25(+1.14%)
Jul 13, 2007	22.10	22.37	21.88	22.29	7,571,642	+0.20(+0.89%)
Jul 12, 2007	21.96	22.10	21.73	22.09	12,290,641	+0.37(+1.68%)
Jul 11, 2007	21.18	21.75	21.17	21.73	13,140,907	+0.49(+2.33%)
Jul 10, 2007	21.53	21.49	21.19	21.23	11,804,625	-0.33(-1.53%)
Jul 09, 2007	21.60	21.77	21.55	21.56	7,008,538	+0.01(+0.04%)
Jul 06, 2007	21.42	21.67	21.25	21.55	8,406,094	+0.15(+0.70%)
Jul 05, 2007	21.50	21.56	21.28	21.41	6,844,391	-0.13(-0.63%)
Jul 03, 2007	21.46	21.58	21.40	21.54	4,180,335	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.