Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.959	4.036	3.689	3.907	1,096,352	+0.01(+0.21%)
Sep 29, 2008	4.310	4.407	3.309	3.899	825,508	-0.47(-10.72%)
Sep 26, 2008	4.577	4.593	4.327	4.367	0	-0.31(-6.72%)
Sep 25, 2008	4.762	4.819	4.633	4.682	830,558	+0.00(+0.00%)
Sep 24, 2008	4.835	4.908	4.641	4.682	647,817	-0.15(-3.01%)
Sep 23, 2008	4.819	4.956	4.779	4.827	1,497,906	+0.02(+0.34%)
Sep 22, 2008	5.053	5.150	4.787	4.811	685,097	-0.19(-3.72%)
Sep 19, 2008	4.843	5.650	4.762	4.997	0	+0.36(+7.84%)
Sep 18, 2008	4.940	4.940	4.440	4.633	1,559,721	-0.09(-1.88%)
Sep 17, 2008	5.214	5.263	4.649	4.722	1,769,350	-0.57(-10.82%)
Sep 16, 2008	4.988	5.327	4.851	5.295	1,261,093	+0.26(+5.13%)
Sep 15, 2008	5.279	5.303	5.037	5.037	2,184,469	-0.33(-6.17%)
Sep 12, 2008	5.231	5.465	5.166	5.368	707,093	+0.12(+2.31%)
Sep 11, 2008	4.997	5.255	4.875	5.247	403,481	+0.19(+3.67%)
Sep 10, 2008	5.223	5.239	4.859	5.061	814,846	-0.04(-0.79%)
Sep 09, 2008	5.271	5.336	5.101	5.101	1,485,204	-0.14(-2.62%)
Sep 08, 2008	5.505	5.650	5.223	5.239	588,642	+0.02(+0.31%)
Sep 05, 2008	5.013	5.239	4.908	5.223	0	+0.17(+3.35%)
Sep 04, 2008	5.150	5.206	4.964	5.053	451,904	-0.20(-3.84%)
Sep 03, 2008	5.206	5.327	5.126	5.255	429,540	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.