Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.58	13.19	12.28	13.02	572,889	+0.76(+6.20%)
Sep 29, 2008	12.81	12.85	12.25	12.26	518,897	-0.74(-5.69%)
Sep 26, 2008	12.39	13.04	12.22	13.00	0	+0.40(+3.17%)
Sep 25, 2008	12.54	12.85	12.41	12.60	365,718	+0.16(+1.29%)
Sep 24, 2008	12.71	12.71	12.33	12.44	473,766	-0.22(-1.74%)
Sep 23, 2008	13.16	13.46	12.59	12.66	419,874	-0.53(-4.02%)
Sep 22, 2008	13.19	13.74	13.17	13.19	445,225	-0.17(-1.27%)
Sep 19, 2008	12.60	13.78	12.60	13.36	0	+0.76(+6.03%)
Sep 18, 2008	13.06	13.16	12.15	12.60	1,094,719	-0.30(-2.33%)
Sep 17, 2008	13.26	13.30	12.81	12.90	1,025,239	-0.54(-4.02%)
Sep 16, 2008	13.47	13.64	13.25	13.44	781,607	-0.29(-2.11%)
Sep 15, 2008	13.89	14.38	13.73	13.73	372,888	-0.77(-5.31%)
Sep 12, 2008	14.54	14.58	14.29	14.50	0	-0.02(-0.14%)
Sep 11, 2008	14.77	14.77	14.20	14.52	748,784	-0.43(-2.88%)
Sep 10, 2008	14.31	15.30	14.29	14.95	689,462	+0.85(+6.03%)
Sep 09, 2008	14.69	15.11	14.06	14.10	422,620	-0.56(-3.82%)
Sep 08, 2008	15.04	15.39	14.56	14.66	439,447	-0.08(-0.54%)
Sep 05, 2008	15.03	15.09	14.21	14.74	0	-0.43(-2.83%)
Sep 04, 2008	15.92	15.94	15.13	15.17	388,913	-0.75(-4.71%)
Sep 03, 2008	15.92	16.50	15.78	15.92	519,679	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.