Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.47	10.47	10.22	10.35	5,667,434	-0.07(-0.67%)
Sep 29, 2009	10.41	10.53	10.35	10.42	6,536,893	-0.02(-0.17%)
Sep 28, 2009	10.16	10.45	10.16	10.44	5,144,486	+0.25(+2.42%)
Sep 25, 2009	10.25	10.30	10.13	10.19	7,048,457	-0.04(-0.40%)
Sep 24, 2009	10.23	10.30	10.17	10.23	3,436,068	+0.01(+0.13%)
Sep 23, 2009	10.46	10.46	10.22	10.22	5,106,894	-0.18(-1.75%)
Sep 22, 2009	10.40	10.51	10.33	10.40	6,021,015	+0.02(+0.19%)
Sep 21, 2009	10.19	10.40	10.16	10.38	7,177,554	+0.11(+1.10%)
Sep 18, 2009	10.34	10.35	10.21	10.27	8,196,132	+0.00(+0.02%)
Sep 17, 2009	10.38	10.45	10.25	10.27	8,905,205	-0.13(-1.27%)
Sep 16, 2009	10.26	10.40	10.20	10.40	6,604,732	+0.12(+1.16%)
Sep 15, 2009	10.30	10.39	10.12	10.28	6,945,725	-0.02(-0.17%)
Sep 14, 2009	10.03	10.31	10.02	10.30	5,435,494	+0.21(+2.08%)
Sep 11, 2009	10.19	10.28	10.04	10.09	5,649,152	-0.13(-1.27%)
Sep 10, 2009	10.30	10.33	10.11	10.22	6,824,984	-0.08(-0.76%)
Sep 09, 2009	10.08	10.32	10.04	10.30	9,397,772	+0.23(+2.24%)
Sep 08, 2009	10.23	10.26	9.989	10.07	7,325,077	-0.11(-1.11%)
Sep 04, 2009	10.13	10.28	9.956	10.18	5,836,361	+0.11(+1.05%)
Sep 03, 2009	9.839	10.09	9.839	10.08	9,181,225	+0.28(+2.85%)
Sep 02, 2009	9.761	9.837	9.681	9.798	8,014,441	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.