Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.67	31.93	30.94	30.94	9,990,460	-1.34(-4.17%)
Sep 29, 2011	32.09	32.39	31.65	32.28	6,990,917	+0.74(+2.34%)
Sep 28, 2011	32.46	32.70	31.44	31.54	6,807,294	-0.91(-2.79%)
Sep 27, 2011	32.34	33.07	31.94	32.45	7,395,453	+0.73(+2.32%)
Sep 26, 2011	31.78	31.82	31.05	31.71	9,527,926	+0.23(+0.73%)
Sep 23, 2011	31.16	31.71	30.99	31.48	12,170,478	+0.25(+0.81%)
Sep 22, 2011	30.64	31.59	30.15	31.23	14,288,773	-0.24(-0.76%)
Sep 21, 2011	33.37	33.37	31.45	31.47	16,234,676	-2.01(-6.01%)
Sep 20, 2011	34.09	34.31	33.45	33.48	4,986,566	-0.47(-1.39%)
Sep 19, 2011	34.24	34.24	33.37	33.95	7,386,259	-0.76(-2.19%)
Sep 16, 2011	34.76	34.95	34.42	34.72	7,747,098	+0.15(+0.44%)
Sep 15, 2011	34.24	34.60	33.91	34.56	8,879,002	+0.94(+2.79%)
Sep 14, 2011	33.25	34.11	32.30	33.62	8,416,969	+0.49(+1.47%)
Sep 13, 2011	32.09	33.24	31.99	33.14	10,524,169	+1.20(+3.77%)
Sep 12, 2011	31.80	32.18	31.12	31.93	12,657,708	-0.30(-0.94%)
Sep 09, 2011	32.95	33.18	32.03	32.23	11,749,597	-1.17(-3.52%)
Sep 08, 2011	33.75	33.99	33.37	33.41	7,185,984	-0.58(-1.71%)
Sep 07, 2011	34.03	34.09	33.67	33.99	7,970,511	+0.45(+1.36%)
Sep 06, 2011	32.38	33.61	32.20	33.53	9,352,431	+0.09(+0.28%)
Sep 02, 2011	34.06	34.06	33.31	33.44	6,472,573	-1.18(-3.41%)
Sep 01, 2011	34.85	35.50	34.45	34.62	8,169,793	-0.30(-0.85%)
Aug 31, 2011	35.40	35.78	34.62	34.92	6,937,316	-0.22(-0.63%)
Aug 30, 2011	34.32	35.41	34.19	35.14	9,804,971	+0.72(+2.10%)
Aug 29, 2011	34.18	34.43	33.91	34.41	6,823,816	+0.67(+1.98%)
Aug 26, 2011	33.30	33.89	32.20	33.74	7,760,199	+0.41(+1.23%)
Aug 25, 2011	33.68	33.88	32.97	33.33	8,696,172	-0.23(-0.67%)
Aug 24, 2011	33.14	33.60	32.70	33.56	8,123,132	+0.24(+0.71%)
Aug 23, 2011	32.53	33.34	31.96	33.32	12,466,734	+0.92(+2.85%)
Aug 22, 2011	32.91	33.16	32.29	32.40	11,397,083	+0.11(+0.34%)
Aug 19, 2011	31.98	32.90	31.84	32.29	15,305,807	-0.14(-0.42%)
Aug 18, 2011	33.14	33.63	31.78	32.42	19,437,072	-2.22(-6.40%)
Aug 17, 2011	34.69	35.16	34.17	34.64	5,440,002	+0.15(+0.44%)
Aug 16, 2011	34.98	35.28	34.32	34.49	8,789,370	-0.87(-2.47%)
Aug 15, 2011	35.27	35.75	34.95	35.36	8,428,793	+0.43(+1.22%)
Aug 12, 2011	34.80	35.46	34.59	34.94	7,603,841	+0.28(+0.80%)
Aug 11, 2011	33.60	35.18	33.35	34.66	12,415,114	+1.22(+3.66%)
Aug 10, 2011	34.17	34.69	33.33	33.43	13,954,659	-1.19(-3.44%)
Aug 09, 2011	33.66	34.68	32.31	34.63	16,959,376	+1.67(+5.08%)
Aug 08, 2011	33.66	34.24	32.88	32.95	18,885,800	-1.89(-5.43%)
Aug 05, 2011	35.42	35.54	33.83	34.84	16,941,510	-0.12(-0.33%)
Aug 04, 2011	36.55	36.72	34.92	34.96	15,074,115	-2.07(-5.60%)
Aug 03, 2011	36.89	37.09	36.24	37.03	12,679,931	+0.26(+0.71%)
Aug 02, 2011	37.85	38.20	36.72	36.77	14,000,173	-1.40(-3.67%)
Aug 01, 2011	38.99	39.05	37.57	38.17	10,391,701	-0.44(-1.14%)
Jul 29, 2011	38.39	38.92	37.90	38.62	7,990,442	-0.26(-0.67%)
Jul 28, 2011	38.51	39.30	38.33	38.88	7,155,111	+0.37(+0.95%)
Jul 27, 2011	38.80	39.21	38.42	38.51	9,029,428	-0.57(-1.47%)
Jul 26, 2011	39.44	39.50	38.83	39.08	6,544,928	-0.43(-1.09%)
Jul 25, 2011	38.69	39.94	38.66	39.51	7,808,717	+0.40(+1.02%)
Jul 22, 2011	39.29	39.47	38.92	39.11	6,329,467	-0.23(-0.57%)
Jul 21, 2011	38.43	39.56	38.29	39.34	14,452,971	+1.72(+4.58%)
Jul 20, 2011	38.22	38.31	37.24	37.62	11,266,524	-0.27(-0.72%)
Jul 19, 2011	38.07	38.43	37.62	37.89	8,185,214	+0.02(+0.05%)
Jul 18, 2011	37.87	37.95	37.33	37.87	6,391,129	-0.09(-0.24%)
Jul 15, 2011	38.08	38.15	37.33	37.96	6,277,844	+0.01(+0.03%)
Jul 14, 2011	38.62	38.66	37.56	37.95	9,505,339	-0.54(-1.41%)
Jul 13, 2011	38.39	39.03	38.20	38.49	5,604,733	+0.32(+0.85%)
Jul 12, 2011	38.56	38.58	38.11	38.17	5,543,925	-0.37(-0.97%)
Jul 11, 2011	38.91	38.98	38.21	38.54	8,221,500	-0.76(-1.94%)
Jul 08, 2011	39.66	39.89	38.98	39.30	9,016,442	-0.73(-1.84%)
Jul 07, 2011	40.59	40.65	39.82	40.04	7,951,728	-0.13(-0.32%)
Jul 06, 2011	39.86	40.55	39.78	40.16	6,411,099	+0.33(+0.82%)
Jul 05, 2011	40.17	40.18	39.63	39.84	5,291,240	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.