Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.43	40.73	40.19	40.62	2,709,026	+0.16(+0.39%)
Sep 27, 2012	40.28	40.64	40.21	40.46	2,336,638	+0.24(+0.60%)
Sep 26, 2012	40.48	40.60	40.15	40.22	3,682,429	-0.21(-0.53%)
Sep 25, 2012	40.07	40.59	40.06	40.44	3,747,209	-0.33(-0.80%)
Sep 24, 2012	40.58	40.89	40.44	40.76	1,889,826	+0.15(+0.38%)
Sep 21, 2012	40.78	40.98	40.60	40.61	4,352,732	+0.00(+0.00%)
Sep 20, 2012	40.36	40.63	40.30	40.61	3,085,256	+0.13(+0.33%)
Sep 19, 2012	40.59	40.67	40.46	40.48	2,923,694	-0.01(-0.03%)
Sep 18, 2012	40.38	40.53	40.30	40.49	4,320,820	+0.04(+0.09%)
Sep 17, 2012	40.39	40.56	40.30	40.45	2,280,896	-0.03(-0.07%)
Sep 14, 2012	40.03	40.49	40.02	40.48	4,117,371	+0.46(+1.16%)
Sep 13, 2012	39.50	40.22	39.50	40.01	4,638,971	+0.27(+0.68%)
Sep 12, 2012	40.18	40.25	39.71	39.74	4,235,598	-1.00(-2.46%)
Sep 11, 2012	40.78	40.96	40.68	40.75	2,680,188	-0.14(-0.34%)
Sep 10, 2012	40.94	41.19	40.85	40.89	1,645,876	-0.15(-0.35%)
Sep 07, 2012	41.16	41.21	40.87	41.03	2,891,828	-0.08(-0.19%)
Sep 06, 2012	40.55	41.14	40.55	41.11	2,715,579	+0.81(+2.01%)
Sep 05, 2012	40.25	40.40	40.09	40.30	1,685,323	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.