Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)
Sep 04, 2012	21.05	21.22	20.85	21.21	226,643	+0.13(+0.63%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)
Aug 01, 2012	20.88	20.88	20.24	20.24	190,524	-0.43(-2.06%)
Jul 31, 2012	20.74	20.92	20.53	20.67	200,220	-0.06(-0.30%)
Jul 30, 2012	20.68	20.86	20.54	20.73	159,842	+0.11(+0.53%)
Jul 27, 2012	20.39	20.75	20.22	20.62	232,755	+0.36(+1.80%)
Jul 26, 2012	20.15	20.79	20.01	20.25	285,173	+0.19(+0.97%)
Jul 25, 2012	20.24	20.24	19.66	20.06	174,073	-0.07(-0.35%)
Jul 24, 2012	20.02	20.32	19.99	20.13	158,610	+0.09(+0.43%)
Jul 23, 2012	20.17	20.21	19.79	20.05	118,402	-0.41(-2.01%)
Jul 20, 2012	20.22	20.49	20.01	20.46	218,430	+0.06(+0.30%)
Jul 19, 2012	21.05	21.05	20.15	20.39	359,284	-0.62(-2.95%)
Jul 18, 2012	21.53	21.64	20.91	21.01	230,711	-0.52(-2.41%)
Jul 17, 2012	21.51	21.70	21.26	21.53	289,637	+0.17(+0.80%)
Jul 16, 2012	21.19	21.39	21.06	21.36	214,992	+0.19(+0.88%)
Jul 13, 2012	20.74	21.36	20.73	21.18	430,167	+0.40(+1.90%)
Jul 12, 2012	20.44	20.85	20.43	20.78	208,350	+0.26(+1.28%)
Jul 11, 2012	20.47	20.66	20.47	20.52	162,173	+0.02(+0.08%)
Jul 10, 2012	20.93	20.97	20.50	20.50	295,650	-0.40(-1.89%)
Jul 09, 2012	20.90	20.93	20.83	20.90	117,550	+0.05(+0.22%)
Jul 06, 2012	20.67	20.91	20.67	20.85	223,780	-0.05(-0.26%)
Jul 05, 2012	20.89	20.99	20.79	20.91	307,315	+0.05(+0.26%)
Jul 03, 2012	20.50	20.85	20.50	20.85	104,266	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.