Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.85	26.99	26.55	26.91	137,160	-0.04(-0.14%)
Sep 26, 2013	27.02	27.12	26.80	26.94	162,598	-0.31(-1.14%)
Sep 25, 2013	27.21	27.46	27.17	27.25	145,973	+0.00(+0.00%)
Sep 24, 2013	27.02	27.36	26.54	27.25	195,980	+0.29(+1.06%)
Sep 23, 2013	26.99	27.25	26.92	26.97	179,453	+0.00(+0.00%)
Sep 20, 2013	27.25	27.25	26.85	26.97	256,362	-0.14(-0.51%)
Sep 19, 2013	26.47	27.20	26.41	27.11	159,828	+0.61(+2.31%)
Sep 18, 2013	25.50	26.58	25.07	26.49	83,656	+1.02(+4.02%)
Sep 17, 2013	24.99	25.49	24.88	25.47	130,718	+0.45(+1.80%)
Sep 16, 2013	25.11	25.16	24.86	25.02	89,013	+0.08(+0.31%)
Sep 13, 2013	25.25	25.25	24.86	24.94	98,172	-0.17(-0.68%)
Sep 12, 2013	25.07	25.32	24.87	25.11	87,530	-0.12(-0.49%)
Sep 11, 2013	25.50	25.53	25.18	25.24	176,687	+0.05(+0.18%)
Sep 10, 2013	25.56	25.86	24.94	25.19	151,591	-0.21(-0.82%)
Sep 09, 2013	25.01	25.63	25.01	25.40	209,017	+0.40(+1.58%)
Sep 06, 2013	24.91	25.13	24.48	25.01	164,992	+0.40(+1.61%)
Sep 05, 2013	24.18	24.81	24.08	24.61	186,674	+0.38(+1.57%)
Sep 04, 2013	23.36	24.24	23.29	24.23	249,537	+0.98(+4.20%)
Sep 03, 2013	23.89	23.89	23.19	23.25	183,865	-0.33(-1.41%)
Aug 30, 2013	23.84	24.05	23.50	23.59	193,592	-0.27(-1.14%)
Aug 29, 2013	23.35	23.91	23.35	23.86	133,860	+0.42(+1.79%)
Aug 28, 2013	24.06	24.06	23.33	23.44	287,387	-0.57(-2.36%)
Aug 27, 2013	24.27	24.46	23.91	24.01	488,979	-0.53(-2.18%)
Aug 26, 2013	24.95	25.06	24.38	24.54	142,291	-0.40(-1.62%)
Aug 23, 2013	25.12	25.29	24.77	24.94	152,361	-0.16(-0.65%)
Aug 22, 2013	25.28	25.45	24.91	25.11	126,814	-0.18(-0.71%)
Aug 21, 2013	25.14	25.64	24.92	25.29	71,055	+0.04(+0.15%)
Aug 20, 2013	24.54	25.35	24.54	25.25	59,217	+0.74(+3.00%)
Aug 19, 2013	24.94	25.08	24.51	24.51	107,946	-0.37(-1.50%)
Aug 16, 2013	25.77	25.78	24.85	24.88	155,088	-1.06(-4.09%)
Aug 15, 2013	26.82	26.90	25.58	25.94	216,408	-1.11(-4.10%)
Aug 14, 2013	26.98	27.25	26.87	27.05	123,733	+0.05(+0.17%)
Aug 13, 2013	27.53	27.53	26.88	27.01	78,735	-0.53(-1.91%)
Aug 12, 2013	27.40	27.58	26.97	27.53	198,913	-0.03(-0.11%)
Aug 09, 2013	26.73	27.72	26.56	27.56	151,183	+0.91(+3.43%)
Aug 08, 2013	26.67	27.01	26.59	26.65	64,419	+0.22(+0.85%)
Aug 07, 2013	26.74	27.11	26.34	26.43	160,002	-0.30(-1.13%)
Aug 06, 2013	26.60	26.92	26.46	26.73	92,676	+0.12(+0.47%)
Aug 05, 2013	27.05	27.42	26.47	26.60	138,813	-0.44(-1.63%)
Aug 02, 2013	26.01	27.31	26.01	27.05	180,790	+0.83(+3.16%)
Aug 01, 2013	26.60	26.60	25.82	26.22	141,174	-0.11(-0.41%)
Jul 31, 2013	27.11	27.11	25.99	26.32	179,740	-0.49(-1.82%)
Jul 30, 2013	27.67	27.91	26.74	26.81	178,360	-0.73(-2.65%)
Jul 29, 2013	27.50	27.84	27.11	27.54	213,769	+0.13(+0.48%)
Jul 26, 2013	26.67	27.66	26.66	27.41	248,101	+0.62(+2.31%)
Jul 25, 2013	26.36	26.91	26.03	26.79	204,936	+0.86(+3.32%)
Jul 24, 2013	25.34	25.96	25.32	25.93	202,589	+0.53(+2.11%)
Jul 23, 2013	25.57	25.57	25.17	25.39	113,802	-0.14(-0.55%)
Jul 22, 2013	25.67	25.77	25.44	25.53	173,624	-0.15(-0.57%)
Jul 19, 2013	26.03	26.10	25.66	25.68	70,547	-0.43(-1.63%)
Jul 18, 2013	25.64	26.11	25.40	26.11	102,629	+0.43(+1.66%)
Jul 17, 2013	26.01	26.18	25.51	25.68	205,623	-0.22(-0.87%)
Jul 16, 2013	25.74	26.24	25.65	25.91	172,828	+0.19(+0.72%)
Jul 15, 2013	25.56	25.91	25.43	25.72	271,789	+0.15(+0.58%)
Jul 12, 2013	25.16	25.72	24.88	25.57	442,548	+0.39(+1.54%)
Jul 11, 2013	24.87	25.22	24.66	25.18	174,853	+0.59(+2.40%)
Jul 10, 2013	24.74	24.91	24.48	24.60	137,208	-0.07(-0.28%)
Jul 09, 2013	24.54	24.72	24.38	24.67	282,111	+0.29(+1.18%)
Jul 08, 2013	24.67	24.80	24.33	24.38	341,606	-0.23(-0.95%)
Jul 05, 2013	25.03	25.22	24.35	24.61	273,865	-0.19(-0.75%)
Jul 03, 2013	24.77	25.23	24.67	24.80	126,392	-0.12(-0.47%)
Jul 02, 2013	25.66	25.74	24.18	24.91	531,888	-0.77(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.