Burlington Stores Inc (NY: BURL )

230.39 -0.23 (-0.10%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.14 40.28 39.46 39.86 592,912 -0.39(-0.97%)
Sep 29, 2014 40.24 40.50 39.80 40.25 395,396 -0.23(-0.57%)
Sep 26, 2014 39.50 40.58 39.25 40.48 579,670 +1.02(+2.58%)
Sep 25, 2014 39.51 39.71 38.89 39.46 352,495 -0.24(-0.60%)
Sep 24, 2014 38.95 39.79 38.53 39.70 724,592 +0.36(+0.92%)
Sep 23, 2014 39.55 40.35 39.14 39.34 947,176 -0.43(-1.08%)
Sep 22, 2014 40.08 40.25 38.73 39.77 1,127,605 -0.49(-1.22%)
Sep 19, 2014 40.41 40.80 39.72 40.26 1,215,687 -0.20(-0.49%)
Sep 18, 2014 39.33 40.55 39.00 40.46 960,835 +1.36(+3.48%)
Sep 17, 2014 38.50 39.25 38.17 39.10 935,221 +0.49(+1.27%)
Sep 16, 2014 37.76 38.71 37.68 38.61 501,658 +0.65(+1.71%)
Sep 15, 2014 38.26 38.36 37.70 37.96 454,217 -0.14(-0.37%)
Sep 12, 2014 38.14 38.18 37.69 38.10 433,429 +0.09(+0.24%)
Sep 11, 2014 37.71 38.19 36.59 38.01 983,127 +0.12(+0.32%)
Sep 10, 2014 37.15 38.30 36.25 37.89 1,459,029 +0.71(+1.91%)
Sep 09, 2014 38.49 39.81 36.81 37.18 2,030,703 +1.12(+3.11%)
Sep 08, 2014 36.79 37.03 35.41 36.06 1,350,898 -0.53(-1.45%)
Sep 05, 2014 37.25 37.25 36.35 36.59 590,857 -0.71(-1.90%)
Sep 04, 2014 36.51 37.37 36.26 37.30 667,862 +0.98(+2.70%)
Sep 03, 2014 36.93 37.06 36.16 36.32 452,124 -0.37(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.