Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.43	16.43	15.77	15.97	4,157,464	-0.49(-2.99%)
Sep 29, 2014	16.72	16.88	16.41	16.46	1,595,020	-0.43(-2.56%)
Sep 26, 2014	16.81	16.91	16.66	16.89	1,798,337	+0.10(+0.60%)
Sep 25, 2014	17.10	17.12	16.76	16.79	1,414,741	-0.38(-2.23%)
Sep 24, 2014	17.00	17.21	16.80	17.18	1,388,582	+0.21(+1.23%)
Sep 23, 2014	17.15	17.23	16.97	16.97	1,522,451	-0.30(-1.74%)
Sep 22, 2014	17.30	17.36	17.07	17.27	2,401,525	-0.07(-0.38%)
Sep 19, 2014	17.79	17.80	17.30	17.34	2,356,499	-0.39(-2.21%)
Sep 18, 2014	17.64	17.78	17.60	17.73	1,684,342	+0.13(+0.76%)
Sep 17, 2014	17.64	17.78	17.55	17.59	2,708,871	+0.00(+0.00%)
Sep 16, 2014	17.91	17.91	17.59	17.59	2,401,499	-0.32(-1.81%)
Sep 15, 2014	18.13	18.14	17.79	17.92	1,792,081	-0.24(-1.33%)
Sep 12, 2014	18.41	18.41	18.03	18.16	2,241,675	-0.26(-1.40%)
Sep 11, 2014	18.39	18.53	18.24	18.42	1,533,634	-0.07(-0.36%)
Sep 10, 2014	18.68	18.75	18.37	18.48	2,296,813	-0.20(-1.07%)
Sep 09, 2014	18.83	18.88	18.68	18.68	2,094,728	-0.22(-1.19%)
Sep 08, 2014	18.90	19.08	18.74	18.91	1,425,686	-0.07(-0.35%)
Sep 05, 2014	18.99	19.03	18.70	18.98	2,114,188	-0.07(-0.35%)
Sep 04, 2014	19.14	19.24	18.93	19.04	1,836,588	-0.06(-0.31%)
Sep 03, 2014	19.33	19.42	19.07	19.10	1,477,155	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.