Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.84	40.21	39.57	40.20	329,301	+0.63(+1.58%)
Sep 29, 2015	39.07	39.66	38.92	39.58	283,089	+0.59(+1.52%)
Sep 28, 2015	39.67	39.70	38.90	38.98	259,186	-0.76(-1.91%)
Sep 25, 2015	39.58	40.13	39.16	39.74	349,233	+0.33(+0.83%)
Sep 24, 2015	39.60	39.83	38.92	39.42	237,793	-0.27(-0.68%)
Sep 23, 2015	40.19	40.24	39.63	39.69	158,662	-0.29(-0.74%)
Sep 22, 2015	40.15	40.31	39.64	39.98	194,986	-0.54(-1.34%)
Sep 21, 2015	40.20	40.68	39.99	40.53	182,087	+0.59(+1.48%)
Sep 18, 2015	39.91	40.66	39.70	39.94	335,214	-0.47(-1.15%)
Sep 17, 2015	39.86	40.80	39.78	40.40	315,723	+0.60(+1.50%)
Sep 16, 2015	39.48	39.90	39.31	39.80	316,926	+0.40(+1.02%)
Sep 15, 2015	38.81	39.43	38.71	39.40	371,017	+0.66(+1.70%)
Sep 14, 2015	38.24	38.91	38.15	38.74	254,152	+0.63(+1.65%)
Sep 11, 2015	37.66	38.13	37.51	38.11	334,912	+0.35(+0.92%)
Sep 10, 2015	37.94	38.40	37.58	37.77	582,163	-0.19(-0.51%)
Sep 09, 2015	39.04	39.33	37.94	37.96	781,548	-1.37(-3.49%)
Sep 08, 2015	38.43	39.36	38.41	39.33	268,002	+1.26(+3.30%)
Sep 04, 2015	38.25	38.08	38.08	38.08	274,912	-0.50(-1.29%)
Sep 03, 2015	37.81	38.81	37.71	38.57	364,631	+0.91(+2.41%)
Sep 02, 2015	37.50	38.09	36.97	37.66	410,517	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.