WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.80	39.55	38.69	39.50	2,473,324	+0.83(+2.15%)
Sep 29, 2015	38.55	38.87	38.42	38.67	3,400,946	+0.11(+0.27%)
Sep 28, 2015	38.46	38.95	38.44	38.56	2,804,695	-0.02(-0.06%)
Sep 25, 2015	38.05	38.81	37.84	38.58	2,939,614	+0.62(+1.63%)
Sep 24, 2015	37.30	38.08	37.20	37.96	2,903,017	+0.54(+1.43%)
Sep 23, 2015	37.27	37.47	37.02	37.42	2,539,587	+0.17(+0.47%)
Sep 22, 2015	37.18	37.51	37.05	37.25	1,827,446	-0.20(-0.53%)
Sep 21, 2015	37.33	37.61	37.24	37.45	2,046,145	+0.14(+0.37%)
Sep 18, 2015	36.83	37.54	36.82	37.31	5,440,694	+0.11(+0.28%)
Sep 17, 2015	36.56	37.64	36.50	37.21	2,854,266	+0.58(+1.59%)
Sep 16, 2015	36.44	36.80	36.37	36.62	2,668,515	+0.11(+0.31%)
Sep 15, 2015	36.49	36.65	36.03	36.51	2,273,347	+0.03(+0.08%)
Sep 14, 2015	36.36	36.68	36.27	36.48	2,819,196	+0.26(+0.73%)
Sep 11, 2015	35.57	36.21	35.44	36.21	2,299,910	+0.48(+1.35%)
Sep 10, 2015	35.40	36.09	35.38	35.73	4,451,385	+0.28(+0.79%)
Sep 09, 2015	35.78	36.16	35.40	35.45	2,727,145	-0.30(-0.85%)
Sep 08, 2015	35.68	35.85	35.47	35.75	2,661,539	+0.53(+1.50%)
Sep 04, 2015	35.28	35.22	35.22	35.22	3,426,656	-0.34(-0.96%)
Sep 03, 2015	35.42	35.73	35.30	35.56	2,559,493	+0.24(+0.69%)
Sep 02, 2015	35.72	35.72	34.97	35.32	3,002,084	-0.05(-0.13%)
Sep 01, 2015	35.88	37.34	35.13	35.37	4,549,009	-0.67(-1.87%)
Aug 31, 2015	36.51	36.55	35.81	36.04	4,467,242	-0.42(-1.14%)
Aug 28, 2015	36.44	36.87	35.93	36.46	2,326,005	+0.01(+0.02%)
Aug 27, 2015	36.42	36.48	35.89	36.45	2,506,334	+0.36(+0.98%)
Aug 26, 2015	35.97	36.18	35.29	36.09	3,407,562	+0.48(+1.36%)
Aug 25, 2015	37.39	37.53	35.56	35.61	4,316,668	-1.28(-3.47%)
Aug 24, 2015	38.47	38.48	36.71	36.89	4,948,815	-1.91(-4.93%)
Aug 21, 2015	38.72	39.22	38.63	38.80	4,230,378	-0.13(-0.33%)
Aug 20, 2015	38.73	39.32	38.61	38.93	2,784,853	-0.05(-0.12%)
Aug 19, 2015	38.64	39.14	38.41	38.98	2,105,515	+0.20(+0.51%)
Aug 18, 2015	38.76	38.98	38.53	38.78	2,277,093	-0.02(-0.04%)
Aug 17, 2015	38.78	39.14	38.60	38.79	2,743,050	-0.04(-0.10%)
Aug 14, 2015	38.44	38.84	38.20	38.83	2,416,095	+0.29(+0.75%)
Aug 13, 2015	38.33	38.60	38.02	38.54	2,539,821	+0.00(+0.00%)
Aug 12, 2015	37.96	38.81	37.79	38.54	3,516,421	+0.53(+1.40%)
Aug 11, 2015	37.42	38.51	37.41	38.01	5,322,397	+0.56(+1.51%)
Aug 10, 2015	37.64	37.79	37.30	37.45	2,786,973	-0.23(-0.60%)
Aug 07, 2015	36.97	37.74	36.80	37.67	3,320,889	+0.59(+1.60%)
Aug 06, 2015	36.64	37.12	36.33	37.08	2,471,549	+0.44(+1.19%)
Aug 05, 2015	36.78	36.94	36.47	36.64	2,027,125	+0.02(+0.06%)
Aug 04, 2015	37.07	37.20	36.55	36.62	2,449,910	-0.55(-1.48%)
Aug 03, 2015	36.92	37.31	36.81	37.17	2,483,946	+0.28(+0.75%)
Jul 31, 2015	36.98	37.24	36.83	36.89	2,833,482	+0.17(+0.47%)
Jul 30, 2015	36.31	37.12	35.99	36.72	2,765,722	+0.46(+1.27%)
Jul 29, 2015	34.63	36.37	34.63	36.26	3,553,234	+0.08(+0.21%)
Jul 28, 2015	36.11	36.26	35.86	36.18	2,952,031	+0.29(+0.80%)
Jul 27, 2015	35.48	36.11	35.44	35.90	2,380,025	+0.42(+1.19%)
Jul 24, 2015	35.47	35.66	35.35	35.47	1,802,222	+0.02(+0.04%)
Jul 23, 2015	35.99	36.03	35.26	35.46	2,512,289	-0.70(-1.94%)
Jul 22, 2015	35.78	36.29	35.74	36.16	3,616,652	+0.38(+1.07%)
Jul 21, 2015	35.79	35.92	35.51	35.78	2,533,567	-0.06(-0.17%)
Jul 20, 2015	36.02	36.17	35.66	35.84	1,739,605	-0.20(-0.54%)
Jul 17, 2015	36.29	36.44	35.97	36.03	2,228,098	-0.42(-1.16%)
Jul 16, 2015	36.09	36.63	36.06	36.45	3,536,872	+0.78(+2.17%)
Jul 15, 2015	35.63	35.75	35.41	35.68	2,324,160	+0.13(+0.36%)
Jul 14, 2015	35.60	35.84	35.33	35.55	3,388,739	+0.01(+0.02%)
Jul 13, 2015	35.66	35.96	35.29	35.54	2,653,711	-0.04(-0.11%)
Jul 10, 2015	35.29	35.78	35.08	35.58	2,608,506	+0.34(+0.96%)
Jul 09, 2015	35.81	36.08	35.07	35.24	3,003,796	-0.46(-1.29%)
Jul 08, 2015	35.90	36.12	35.64	35.70	2,550,368	-0.34(-0.94%)
Jul 07, 2015	35.20	36.20	35.20	36.04	3,761,330	+0.85(+2.42%)
Jul 06, 2015	35.02	35.29	34.77	35.19	3,724,111	+0.07(+0.19%)
Jul 02, 2015	34.90	35.12	35.12	35.12	4,272,094	+0.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.