Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.94	61.21	60.55	60.61	2,664,984	-0.22(-0.35%)
Sep 28, 2017	60.60	60.88	59.82	60.83	4,499,712	-0.04(-0.06%)
Sep 27, 2017		61.30		60.87	4,951,671	+0.99(+1.65%)
Sep 26, 2017	59.15	60.02	58.83	59.88	3,890,044	+0.87(+1.48%)
Sep 25, 2017	58.85	59.68	58.67	59.01	4,112,597	+1.85(+3.24%)
Sep 22, 2017	56.91	57.33	56.61	57.16	1,751,899	-0.02(-0.03%)
Sep 21, 2017	57.36	57.51	56.93	57.18	2,505,693	-0.01(-0.02%)
Sep 20, 2017	57.54	57.67	56.91	57.19	1,861,000	-0.22(-0.38%)
Sep 19, 2017	57.15	57.45	56.97	57.40	3,251,605	+0.32(+0.56%)
Sep 18, 2017	57.08	57.24	56.28	57.08	2,528,640	+0.09(+0.16%)
Sep 15, 2017		57.15	56.32	56.99	3,758,688	+0.10(+0.18%)
Sep 14, 2017	57.52	57.67	56.60	56.89	2,983,784	-0.76(-1.32%)
Sep 13, 2017	57.04	58.11	57.04	57.65	3,136,170	+0.69(+1.22%)
Sep 12, 2017	55.84	57.64	55.56	56.95	3,590,160	+1.31(+2.36%)
Sep 11, 2017	55.01	55.74	54.77	55.64	2,959,506	+0.70(+1.28%)
Sep 08, 2017	54.92	55.12	54.32	54.93	2,221,478	-0.03(-0.05%)
Sep 07, 2017	55.73	55.97	54.56	54.96	3,134,103	-0.56(-1.01%)
Sep 06, 2017	55.23	56.04	55.23	55.53	3,114,993	+0.30(+0.54%)
Sep 05, 2017	55.00	55.58	54.95	55.23	3,117,614	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.