Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	113.26	116.90	113.15	116.74	2,291,113	+3.60(+3.18%)
Sep 28, 2017	109.86	115.35	109.54	113.14	2,951,631	+2.83(+2.57%)
Sep 27, 2017	109.06	111.11	108.52	110.31	1,681,269	+1.16(+1.06%)
Sep 26, 2017	110.16	111.09	108.08	109.15	1,920,320	-0.54(-0.49%)
Sep 25, 2017	110.43	110.82	107.79	109.69	3,127,440	-1.16(-1.05%)
Sep 22, 2017	114.36	115.48	110.65	110.85	2,174,810	-4.20(-3.65%)
Sep 21, 2017	114.53	116.24	112.76	115.05	1,798,881	+0.18(+0.16%)
Sep 20, 2017	117.63	118.61	114.63	114.87	2,248,909	-2.22(-1.90%)
Sep 19, 2017	118.38	118.76	116.14	117.09	1,445,389	-1.31(-1.11%)
Sep 18, 2017	118.84	120.97	117.63	118.40	1,835,789	-0.75(-0.63%)
Sep 15, 2017	119.92	120.98	117.24	119.15	2,995,901	-0.61(-0.51%)
Sep 14, 2017	124.25	124.71	119.54	119.76	1,956,916	-3.83(-3.10%)
Sep 13, 2017	123.31	124.88	122.03	123.59	1,504,197	+0.44(+0.36%)
Sep 12, 2017	125.07	125.83	120.00	123.15	2,217,919	-1.80(-1.44%)
Sep 11, 2017	131.50	131.93	124.48	124.95	3,308,378	-4.51(-3.48%)
Sep 08, 2017	132.24	132.24	126.00	129.46	3,152,543	-4.88(-3.63%)
Sep 07, 2017	135.85	137.35	132.27	134.34	1,421,480	-1.52(-1.12%)
Sep 06, 2017	136.56	137.40	133.94	135.86	903,274	+0.52(+0.38%)
Sep 05, 2017	135.27	138.92	133.86	135.34	1,143,526	-2.69(-1.95%)
Sep 01, 2017	137.40	139.66	135.45	138.03	1,321,776	+0.62(+0.45%)
Aug 31, 2017	140.00	140.11	131.22	137.41	3,812,634	-0.86(-0.62%)
Aug 30, 2017	125.87	138.32	125.59	138.27	2,758,318	+13.30(+10.64%)
Aug 29, 2017	122.62	127.63	122.01	124.97	1,128,195	+1.43(+1.16%)
Aug 28, 2017	121.65	123.77	120.00	123.54	1,052,579	+1.78(+1.46%)
Aug 25, 2017	124.38	124.41	121.41	121.76	712,089	-2.06(-1.66%)
Aug 24, 2017	124.15	124.41	122.47	123.82	703,808	+0.17(+0.14%)
Aug 23, 2017	123.23	124.53	121.83	123.65	655,005	-0.21(-0.17%)
Aug 22, 2017	121.10	124.00	120.45	123.86	800,959	+2.97(+2.46%)
Aug 21, 2017	121.37	121.37	118.69	120.89	989,460	-0.30(-0.25%)
Aug 18, 2017	121.60	122.47	121.00	121.19	958,477	-0.55(-0.45%)
Aug 17, 2017	123.37	125.36	121.63	121.74	1,007,403	-2.60(-2.09%)
Aug 16, 2017	127.38	127.43	122.81	124.34	1,284,419	-2.03(-1.61%)
Aug 15, 2017	126.26	127.17	126.04	126.37	590,162	+0.09(+0.07%)
Aug 14, 2017	125.00	126.87	124.54	126.28	682,527	+2.18(+1.76%)
Aug 11, 2017	122.74	125.08	122.27	124.10	898,025	+1.98(+1.62%)
Aug 10, 2017	129.04	129.26	122.01	122.12	1,382,635	-7.96(-6.12%)
Aug 09, 2017	130.21	131.33	128.72	130.08	728,355	-0.62(-0.47%)
Aug 08, 2017	131.62	132.75	130.08	130.70	650,092	-1.30(-0.98%)
Aug 07, 2017	128.87	133.11	128.24	132.00	1,038,401	+3.30(+2.56%)
Aug 04, 2017		128.83	123.85	128.70	872,485	+2.72(+2.16%)
Aug 03, 2017	125.65	126.78	124.29	125.98	1,271,240	+0.27(+0.21%)
Aug 02, 2017	128.50	128.55	124.09	125.71	1,480,220	-3.05(-2.37%)
Aug 01, 2017	132.92	134.94	127.50	128.76	1,472,494	-4.53(-3.40%)
Jul 31, 2017	135.31	136.41	132.92	133.29	1,215,775	-2.45(-1.80%)
Jul 28, 2017	132.60	136.81	132.18	135.74	989,763	+3.02(+2.28%)
Jul 27, 2017	138.73	139.59	131.82	132.72	1,512,324	-4.47(-3.26%)
Jul 26, 2017	133.52	137.90	132.70	137.19	893,607	+3.63(+2.72%)
Jul 25, 2017				133.56	1,826,724	-4.71(-3.41%)
Jul 24, 2017	134.24	138.45	133.73	138.27	1,207,493	+4.05(+3.02%)
Jul 21, 2017	133.02	135.38	133.02	134.22	755,991	+0.43(+0.32%)
Jul 20, 2017	130.52	134.40	130.02	133.79	1,130,555	+3.34(+2.56%)
Jul 19, 2017	131.71	133.23	129.85	130.45	1,173,639	-0.40(-0.31%)
Jul 18, 2017	130.31	131.08	128.72	130.85	993,320	+0.23(+0.18%)
Jul 17, 2017	133.34	134.45	130.03	130.62	1,376,829	-3.65(-2.72%)
Jul 14, 2017	134.06	135.30	133.27	134.27	737,510	+0.85(+0.64%)
Jul 13, 2017	133.32	134.46	131.03	133.42	725,810	+0.20(+0.15%)
Jul 12, 2017	133.24	133.94	131.33	133.22	796,705	+1.30(+0.99%)
Jul 11, 2017	128.60	132.86	128.60	131.92	1,073,263	+2.36(+1.82%)
Jul 10, 2017	130.41	130.41	127.01	129.56	915,957	-1.28(-0.98%)
Jul 07, 2017	127.58	131.43	127.35	130.84	1,030,329	+3.62(+2.85%)
Jul 06, 2017	127.05	128.84	124.75	127.22	1,256,344	-1.12(-0.87%)
Jul 05, 2017	126.00	128.80	125.43	128.34	1,189,252	+2.47(+1.96%)
Jul 03, 2017	126.20	128.00	124.96	125.87	596,979	-0.04(-0.03%)
Jun 30, 2017		129.83	125.87	125.91	1,369,899	-2.87(-2.23%)
Jun 29, 2017	133.58	133.58	127.48	128.78	1,388,223	-5.55(-4.13%)
Jun 28, 2017	130.41	135.25	129.61	134.33	1,261,685	+4.02(+3.08%)
Jun 27, 2017	134.49	135.22	130.11	130.31	1,193,071	-4.36(-3.24%)
Jun 26, 2017	136.97	137.30	133.43	134.67	1,389,408	-1.61(-1.18%)
Jun 23, 2017		136.86		136.28	1,790,344	+0.65(+0.48%)
Jun 22, 2017	134.86	137.29	134.20	135.63	1,731,406	+1.64(+1.22%)
Jun 21, 2017	124.49	134.45	124.30	133.99	2,892,151	+9.41(+7.55%)
Jun 20, 2017	122.98	126.79	122.19	124.58	2,028,594	+2.30(+1.88%)
Jun 19, 2017	118.38	122.64	118.38	122.28	1,431,567	+4.23(+3.58%)
Jun 16, 2017	120.00	120.74	117.05	118.05	3,658,783	-2.32(-1.93%)
Jun 15, 2017	119.00	120.45	115.79	120.37	1,824,172	+0.28(+0.23%)
Jun 14, 2017	118.59	121.50	118.00	120.09	1,533,730	+1.57(+1.32%)
Jun 13, 2017	115.82	119.09	115.66	118.52	1,199,444	+2.08(+1.79%)
Jun 12, 2017	117.80	120.22	115.20	116.44	1,802,549	-2.60(-2.18%)
Jun 09, 2017	119.10	122.21	118.24	119.04	1,410,211	-0.71(-0.59%)
Jun 08, 2017	119.88	120.24	116.25	119.75	2,026,846	+0.60(+0.50%)
Jun 07, 2017	121.53	123.36	118.34	119.15	2,210,598	-3.12(-2.55%)
Jun 06, 2017	124.15	124.28	121.46	122.27	2,060,963	-1.76(-1.42%)
Jun 05, 2017	132.50	132.78	121.23	124.03	3,822,189	-7.47(-5.68%)
Jun 02, 2017	131.56	132.07	128.87	131.50	1,422,462	+2.22(+1.72%)
Jun 01, 2017	130.00	130.96	127.85	129.28	1,911,871	-0.05(-0.04%)
May 31, 2017	131.80	133.82	128.82	129.33	2,405,824	-1.16(-0.89%)
May 30, 2017	133.80	134.13	129.65	130.49	1,723,586	-3.89(-2.89%)
May 26, 2017	138.46	139.49	132.65	134.38	2,366,454	-4.03(-2.91%)
May 25, 2017	138.99	139.98	138.21	138.41	1,770,491	+0.31(+0.22%)
May 24, 2017	136.40	138.75	135.01	138.10	1,301,543	+1.94(+1.42%)
May 23, 2017	134.17	136.30	133.51	136.16	1,199,287	+1.73(+1.29%)
May 22, 2017	131.20	134.89	130.22	134.43	2,031,461	+3.00(+2.28%)
May 19, 2017	129.03	133.80	129.00	131.43	3,856,544	+2.63(+2.04%)
May 18, 2017	128.16	131.75	125.39	128.80	5,665,820	+8.31(+6.90%)
May 17, 2017	116.98	121.64	116.08	120.49	3,724,949	+2.73(+2.32%)
May 16, 2017	117.49	120.87	117.10	117.76	2,682,494	+0.41(+0.35%)
May 15, 2017	115.00	117.49	114.03	117.35	1,709,951	+2.16(+1.88%)
May 12, 2017	115.99	117.86	114.33	115.19	2,732,730	-1.24(-1.07%)
May 11, 2017	117.87	118.41	116.21	116.43	1,358,566	-1.79(-1.51%)
May 10, 2017	119.67	119.92	118.08	118.22	1,227,482	-1.51(-1.26%)
May 09, 2017	117.47	119.92	117.04	119.73	1,204,261	+1.94(+1.65%)
May 08, 2017	121.72	121.80	116.44	117.79	2,583,488	-4.62(-3.77%)
May 05, 2017	124.14	124.80	120.50	122.41	2,010,670	-2.59(-2.07%)
May 04, 2017	126.23	127.80	123.33	125.00	1,404,997	+1.79(+1.45%)
May 03, 2017	123.43	124.54	122.81	123.21	1,474,386	-0.50(-0.40%)
May 02, 2017	123.98	124.44	121.52	123.71	1,343,375	-0.29(-0.23%)
May 01, 2017	124.78	125.59	123.21	124.00	1,150,456	-0.28(-0.23%)
Apr 28, 2017	124.26	124.80	123.02	124.28	977,629	+0.11(+0.09%)
Apr 27, 2017	123.00	125.36	122.55	124.17	1,038,137	+1.09(+0.89%)
Apr 26, 2017	124.68	125.47	122.32	123.08	1,151,735	-1.31(-1.05%)
Apr 25, 2017	124.66	124.91	124.02	124.39	1,175,833	+0.48(+0.39%)
Apr 24, 2017	124.06	124.74	123.50	123.91	1,155,259	+0.90(+0.73%)
Apr 21, 2017	123.50	125.35	122.51	123.01	1,818,883	-0.10(-0.08%)
Apr 20, 2017	125.28	125.49	123.05	123.11	2,034,960	-1.43(-1.15%)
Apr 19, 2017	125.90	126.17	124.05	124.54	1,937,031	-1.36(-1.08%)
Apr 18, 2017	125.11	128.41	124.15	125.90	2,593,563	-0.17(-0.13%)
Apr 17, 2017	124.97	127.43	124.05	126.07	6,915,826	-14.77(-10.49%)
Apr 13, 2017	139.66	142.45	138.01	140.84	2,186,422	+2.57(+1.86%)
Apr 12, 2017	136.48	141.40	134.96	138.27	1,584,445	+2.20(+1.62%)
Apr 11, 2017	137.11	137.69	134.16	136.07	1,295,731	-0.81(-0.59%)
Apr 10, 2017	140.18	140.99	136.02	136.88	1,650,533	-3.23(-2.31%)
Apr 07, 2017	139.48	140.63	136.55	140.11	2,206,662	+4.61(+3.40%)
Apr 06, 2017	137.84	139.37	134.23	135.50	1,595,793	-2.93(-2.12%)
Apr 05, 2017	141.55	144.32	137.51	138.43	1,748,807	-3.12(-2.20%)
Apr 04, 2017	138.01	143.05	137.81	141.55	1,743,549	+3.03(+2.19%)
Apr 03, 2017	135.00	141.86	134.13	138.52	3,455,132	+4.85(+3.63%)
Mar 31, 2017	137.80	138.73	133.25	133.67	2,554,837	-4.10(-2.98%)
Mar 30, 2017	140.10	140.94	137.69	137.77	1,109,765	-1.51(-1.08%)
Mar 29, 2017	139.50	139.95	138.35	139.28	1,355,374	-0.20(-0.14%)
Mar 28, 2017	139.46	141.34	138.38	139.48	1,852,551	-0.41(-0.29%)
Mar 27, 2017	139.15	140.36	137.53	139.89	1,038,758	+0.25(+0.18%)
Mar 24, 2017	138.97	140.57	138.01	139.64	1,547,560	+0.67(+0.48%)
Mar 23, 2017	141.13	141.27	138.71	138.97	1,887,606	-2.31(-1.64%)
Mar 22, 2017	141.75	143.58	140.01	141.28	3,860,341	+0.55(+0.39%)
Mar 21, 2017	148.36	149.00	140.47	140.73	2,240,324	-7.79(-5.25%)
Mar 20, 2017	147.61	148.93	146.51	148.52	1,744,105	+0.56(+0.38%)
Mar 17, 2017	148.01	149.27	146.79	147.96	4,268,014	-0.48(-0.32%)
Mar 16, 2017	151.69	151.91	146.98	148.44	3,683,809	-4.22(-2.76%)
Mar 15, 2017	151.35	153.15	147.90	152.66	1,975,956	+1.70(+1.13%)
Mar 14, 2017	149.99	151.98	148.83	150.96	1,697,325	-0.07(-0.05%)
Mar 13, 2017	149.24	151.63	145.29	151.03	4,158,831	+1.79(+1.20%)
Mar 10, 2017	138.81	150.42	138.54	149.24	5,114,827	+11.22(+8.13%)
Mar 09, 2017	135.43	138.34	134.23	138.02	1,781,787	+2.02(+1.49%)
Mar 08, 2017	133.39	137.88	133.06	136.00	2,363,181	+2.61(+1.96%)
Mar 07, 2017	133.13	134.85	131.48	133.39	1,906,617	-0.99(-0.74%)
Mar 06, 2017	136.95	136.98	133.14	134.38	1,920,661	-2.53(-1.85%)
Mar 03, 2017	133.19	137.76	132.65	136.91	2,859,783	+4.11(+3.09%)
Mar 02, 2017	134.70	135.79	132.12	132.80	1,963,844	-0.42(-0.32%)
Mar 01, 2017	133.90	135.48	131.91	133.22	3,000,951	+0.12(+0.09%)
Feb 28, 2017	133.59	134.05	131.24	133.10	3,868,720	-0.92(-0.69%)
Feb 27, 2017	131.88	134.97	130.24	134.02	33,191,468	+2.81(+2.14%)
Feb 24, 2017	128.27	131.89	127.56	131.21	9,231,041	+9.26(+7.59%)
Feb 23, 2017	121.40	122.14	118.79	121.95	1,554,287	+0.59(+0.49%)
Feb 22, 2017	121.70	122.90	121.25	121.36	854,934	-1.00(-0.82%)
Feb 21, 2017	121.09	122.67	119.77	122.36	1,257,228	+1.87(+1.55%)
Feb 17, 2017		120.49	120.49	120.49	0	+0.31(+0.26%)
Feb 16, 2017	121.39	122.23	118.53	120.18	990,699	-0.76(-0.63%)
Feb 15, 2017	122.39	122.61	119.01	120.94	1,608,124	-2.38(-1.93%)
Feb 14, 2017	119.94	125.49	119.62	123.32	1,869,498	+2.17(+1.79%)
Feb 13, 2017	122.27	122.27	120.26	121.15	1,170,646	-0.55(-0.45%)
Feb 10, 2017	123.01	123.10	121.26	121.70	1,084,706	-1.26(-1.02%)
Feb 09, 2017	121.92	124.19	121.68	122.96	894,038	+0.23(+0.19%)
Feb 08, 2017	117.32	123.59	117.18	122.73	2,180,716	+4.55(+3.85%)
Feb 07, 2017	120.09	120.43	117.25	118.18	1,671,295	-1.50(-1.25%)
Feb 06, 2017	120.28	121.31	118.81	119.68	1,107,724	-0.66(-0.55%)
Feb 03, 2017	121.76	122.46	119.62	120.34	868,895	-0.58(-0.48%)
Feb 02, 2017	123.03	123.70	119.25	120.92	1,643,867	-3.35(-2.70%)
Feb 01, 2017	121.12	124.65	119.86	124.27	1,420,757	+3.06(+2.52%)
Jan 31, 2017	117.95	121.31	117.10	121.21	1,473,397	+2.98(+2.52%)
Jan 30, 2017	121.83	122.24	117.82	118.23	1,346,146	-3.49(-2.87%)
Jan 27, 2017	121.44	123.53	120.62	121.72	804,623	+1.08(+0.90%)
Jan 26, 2017	120.51	124.87	119.02	120.64	2,437,462	-0.27(-0.22%)
Jan 25, 2017	119.13	121.35	118.17	120.91	1,415,767	+2.61(+2.21%)
Jan 24, 2017	117.55	118.57	115.56	118.30	1,323,335	+0.88(+0.75%)
Jan 23, 2017	118.27	119.26	116.68	117.42	1,752,099	+0.20(+0.17%)
Jan 20, 2017	118.32	122.68	117.08	117.22	1,907,572	-0.31(-0.26%)
Jan 19, 2017	115.50	117.62	113.00	117.53	1,159,989	+2.44(+2.12%)
Jan 18, 2017	114.51	115.24	113.12	115.09	1,125,354	+1.45(+1.28%)
Jan 17, 2017	115.70	116.75	113.24	113.64	1,368,758	-4.11(-3.49%)
Jan 13, 2017		117.75	117.75	117.75	0	+0.20(+0.17%)
Jan 12, 2017	114.43	118.25	112.88	117.55	1,221,485	+2.26(+1.96%)
Jan 11, 2017	118.80	119.93	113.77	115.29	2,085,731	-4.01(-3.36%)
Jan 10, 2017	119.09	121.18	117.80	119.30	2,013,159	+0.77(+0.65%)
Jan 09, 2017	113.55	119.89	112.83	118.53	3,005,422	+10.22(+9.44%)
Jan 06, 2017	105.42	109.30	104.92	108.31	1,817,458	+3.50(+3.33%)
Jan 05, 2017	102.82	104.99	102.23	104.81	940,890	+1.97(+1.92%)
Jan 04, 2017	103.10	104.63	102.28	102.84	1,442,527	+0.52(+0.51%)
Jan 03, 2017	101.14	103.19	100.41	102.32	1,434,528	+2.05(+2.04%)
Dec 30, 2016		100.27	100.27	100.27	0	-1.69(-1.66%)
Dec 29, 2016	100.88	102.17	100.75	101.96	726,327	+0.86(+0.85%)
Dec 28, 2016	102.35	103.22	100.91	101.10	731,335	-1.43(-1.39%)
Dec 27, 2016	103.10	105.28	102.22	102.53	883,786	-0.41(-0.40%)
Dec 23, 2016		102.94	102.94	102.94	0	+1.47(+1.45%)
Dec 22, 2016	100.64	101.52	98.73	101.47	779,806	+1.71(+1.71%)
Dec 21, 2016	101.84	102.39	99.30	99.76	1,019,456	-2.45(-2.40%)
Dec 20, 2016	101.31	102.62	101.01	102.21	1,078,102	+1.42(+1.41%)
Dec 19, 2016	102.88	103.85	100.28	100.79	1,520,741	-2.21(-2.15%)
Dec 16, 2016	104.85	107.20	102.43	103.00	2,842,177	-1.58(-1.51%)
Dec 15, 2016	103.14	105.39	101.31	104.58	1,127,981	+2.16(+2.11%)
Dec 14, 2016	101.50	103.35	101.00	102.42	1,030,419	+0.88(+0.87%)
Dec 13, 2016	101.23	102.69	100.55	101.54	1,408,337	+0.68(+0.67%)
Dec 12, 2016	100.12	101.15	99.50	100.86	1,042,243	+0.23(+0.23%)
Dec 09, 2016	103.85	105.48	100.02	100.63	1,078,620	-2.25(-2.19%)
Dec 08, 2016	101.43	103.17	98.56	102.88	1,147,039	+0.92(+0.90%)
Dec 07, 2016	104.76	106.53	99.72	101.96	1,946,962	-5.25(-4.90%)
Dec 06, 2016	104.37	107.47	104.15	107.21	1,288,769	+2.45(+2.34%)
Dec 05, 2016	102.66	105.89	102.16	104.76	1,785,346	+2.74(+2.69%)
Dec 02, 2016	100.22	104.23	98.49	102.02	1,105,765	+2.09(+2.09%)
Dec 01, 2016	102.53	103.31	99.56	99.93	1,001,248	-2.36(-2.31%)
Nov 30, 2016	105.33	106.43	102.00	102.29	1,040,767	-2.78(-2.65%)
Nov 29, 2016	105.44	106.50	103.41	105.07	803,127	-0.10(-0.10%)
Nov 28, 2016	107.13	107.70	104.80	105.17	949,998	-2.56(-2.38%)
Nov 25, 2016	107.51	108.61	105.95	107.73	783,715	+0.93(+0.87%)
Nov 23, 2016		106.80	106.80	106.80	0	+0.00(+0.00%)
Nov 22, 2016	107.91	108.34	104.48	106.80	1,235,058	-1.30(-1.20%)
Nov 21, 2016	103.66	109.03	103.00	108.10	1,471,893	+4.47(+4.31%)
Nov 18, 2016	105.30	105.92	103.37	103.63	1,103,094	-1.92(-1.82%)
Nov 17, 2016	106.90	108.20	102.15	105.55	2,868,891	+4.81(+4.77%)
Nov 16, 2016	102.71	103.99	100.61	100.74	742,141	-2.42(-2.35%)
Nov 15, 2016	104.27	105.02	101.58	103.16	1,052,306	-1.73(-1.65%)
Nov 14, 2016	104.88	107.09	101.64	104.89	1,873,485	+0.38(+0.36%)
Nov 11, 2016	103.88	105.73	102.29	104.51	2,028,343	-0.20(-0.19%)
Nov 10, 2016	105.00	107.99	101.65	104.71	2,609,254	+0.58(+0.56%)
Nov 09, 2016	95.68	109.95	95.03	104.13	4,717,805	+11.97(+12.99%)
Nov 08, 2016	92.16	93.87	90.38	92.16	1,280,368	+0.01(+0.01%)
Nov 07, 2016	89.46	92.83	88.73	92.15	2,391,699	+4.58(+5.23%)
Nov 04, 2016	84.30	89.18	83.01	87.57	1,384,781	+4.29(+5.15%)
Nov 03, 2016	87.53	87.89	83.09	83.28	1,216,131	-3.91(-4.48%)
Nov 02, 2016	90.00	90.09	87.09	87.19	1,583,252	-2.84(-3.16%)
Nov 01, 2016	90.00	91.33	86.97	90.03	2,593,537	+3.06(+3.52%)
Oct 31, 2016	87.52	87.80	85.92	86.97	958,129	-0.16(-0.18%)
Oct 28, 2016	86.05	88.34	84.42	87.13	993,879	+0.12(+0.14%)
Oct 27, 2016	88.10	90.91	86.68	87.01	1,062,866	-0.24(-0.28%)
Oct 26, 2016	87.50	89.25	86.70	87.25	800,338	+0.05(+0.06%)
Oct 25, 2016	87.86	88.35	86.60	87.20	764,539	-0.98(-1.11%)
Oct 24, 2016	87.99	88.52	87.01	88.18	994,859	+0.46(+0.52%)
Oct 21, 2016	88.09	88.64	86.15	87.72	792,924	-0.77(-0.87%)
Oct 20, 2016	88.07	90.11	87.10	88.49	893,129	+0.53(+0.60%)
Oct 19, 2016	88.55	88.55	87.16	87.96	815,099	-0.82(-0.92%)
Oct 18, 2016	87.63	89.79	87.45	88.78	1,067,365	+2.08(+2.40%)
Oct 17, 2016	86.77	87.89	84.02	86.70	1,230,385	-0.40(-0.46%)
Oct 14, 2016	89.83	90.78	86.99	87.10	1,304,838	-2.43(-2.71%)
Oct 13, 2016	88.99	90.25	88.42	89.53	1,533,847	-0.44(-0.49%)
Oct 12, 2016	92.46	93.34	89.77	89.97	1,405,462	-2.14(-2.32%)
Oct 11, 2016	95.41	96.34	89.80	92.11	1,938,127	-3.84(-4.00%)
Oct 10, 2016	98.69	99.48	95.94	95.95	1,530,038	-1.88(-1.92%)
Oct 07, 2016	96.00	98.08	95.00	97.83	2,863,170	+3.05(+3.22%)
Oct 06, 2016	94.80	95.10	92.16	94.78	1,861,910	-0.91(-0.95%)
Oct 05, 2016	94.45	96.38	94.26	95.69	1,084,690	+1.52(+1.61%)
Oct 04, 2016	95.80	96.18	93.33	94.17	1,150,954	-1.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.