Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2400	0.2430	0.2300	0.2380	36,000	-0.01(-3.88%)
Sep 28, 2017	0.2457	0.2509	0.2390	0.2476	118,409	-0.00(-0.92%)
Sep 27, 2017	0.2600	0.2600	0.2360	0.2499	74,867	-0.01(-2.84%)
Sep 26, 2017	0.2780	0.2780	0.2567	0.2572	194,716	-0.02(-6.44%)
Sep 25, 2017	0.2536	0.2800	0.2455	0.2749	265,656	+0.03(+11.75%)
Sep 22, 2017	0.2435	0.2551	0.2337	0.2460	151,297	+0.00(+0.82%)
Sep 21, 2017	0.2700	0.3750	0.2267	0.2440	79,353	-0.01(-2.79%)
Sep 20, 2017	0.2541	0.2541	0.2510	0.2510	600	-0.00(-1.18%)
Sep 19, 2017	0.4090	0.4090	0.2540	0.2540	10,734	-0.01(-2.50%)
Sep 15, 2017		0.2605	0.2605	0.2605	0	+0.01(+5.98%)
Sep 14, 2017	0.2499	0.2499	0.2458	0.2458	8,000	-0.04(-15.30%)
Sep 12, 2017		0.2902	0.2902	0.2902	0	-0.01(-4.54%)
Sep 11, 2017	0.3040	0.3040	0.3040	0.3040	800	+0.01(+4.58%)
Sep 07, 2017		0.2907	0.2907	0.2907	0	-0.01(-2.58%)
Sep 06, 2017	0.2984	0.2984	0.2984	0.2984	1,000	+0.04(+16.20%)
Aug 30, 2017		0.2568	0.2568	0.2568	0	+0.05(+24.12%)
Aug 10, 2017		0.2069	0.2069	0.2069	0	+0.00(+2.12%)
Aug 09, 2017	0.2026	0.2026	0.2026	0.2026	10,000	+0.03(+14.59%)
Aug 02, 2017		0.1768	0.1768	0.1768	0	+0.03(+18.18%)
Jul 21, 2017		0.1496	0.1496	0.1496	0	+0.00(+0.20%)
Jul 20, 2017	0.1493	0.1493	0.1493	0.1493	1,000	+0.04(+37.48%)
Jul 14, 2017		0.1086	0.1086	0.1086	0	+0.01(+14.20%)
Jul 05, 2017		0.0951	0.0951	0.0951	0	-0.01(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.