Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 84.29 85.27 84.25 84.72 7,452,700 +0.18(+0.21%)
Sep 27, 2018 83.77 84.92 83.73 84.54 6,080,544 +0.84(+1.00%)
Sep 26, 2018 82.61 84.73 81.95 83.70 16,328,394 -1.09(-1.29%)
Sep 25, 2018 84.86 85.10 84.07 84.79 10,479,321 +0.52(+0.62%)
Sep 24, 2018 85.16 85.26 84.25 84.27 8,756,514 -1.28(-1.50%)
Sep 21, 2018 86.00 86.04 85.01 85.55 13,852,600 +0.18(+0.21%)
Sep 20, 2018 85.09 85.87 84.93 85.37 6,619,936 +0.94(+1.11%)
Sep 19, 2018 85.69 85.85 84.11 84.43 8,053,070 -0.83(-0.97%)
Sep 18, 2018 83.24 85.35 83.24 85.26 7,277,870 +2.00(+2.40%)
Sep 17, 2018 83.49 83.93 82.94 83.26 4,860,500 -0.23(-0.28%)
Sep 14, 2018 83.58 83.84 83.06 83.49 4,884,300 +0.02(+0.02%)
Sep 13, 2018 83.21 83.90 83.12 83.47 5,360,592 +0.47(+0.57%)
Sep 12, 2018 82.70 83.04 82.04 83.00 5,383,757 +0.37(+0.45%)
Sep 11, 2018 83.20 83.58 82.55 82.63 7,166,577 +0.53(+0.65%)
Sep 10, 2018 81.39 82.44 81.22 82.10 6,965,571 +1.80(+2.24%)
Sep 07, 2018 80.01 81.16 80.01 80.30 6,633,900 -0.10(-0.12%)
Sep 06, 2018 80.17 80.84 79.77 80.40 8,576,949 +0.48(+0.60%)
Sep 05, 2018 79.65 80.32 79.30 79.92 12,268,868 +0.32(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.