Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 79.62 80.55 79.58 80.03 7,889,592 +0.17(+0.21%)
Sep 27, 2018 79.13 80.22 79.09 79.86 6,436,998 +0.79(+1.00%)
Sep 26, 2018 78.04 80.04 77.41 79.06 17,285,598 -1.03(-1.29%)
Sep 25, 2018 80.16 80.39 79.41 80.09 11,093,640 +0.49(+0.62%)
Sep 24, 2018 80.44 80.54 79.58 79.60 9,269,839 -1.21(-1.50%)
Sep 21, 2018 81.24 81.28 80.30 80.81 14,664,668 +0.17(+0.21%)
Sep 20, 2018 80.38 81.11 80.23 80.64 7,008,010 +0.89(+1.11%)
Sep 19, 2018 80.94 81.10 79.45 79.75 8,525,158 -0.78(-0.97%)
Sep 18, 2018 78.63 80.62 78.63 80.54 7,704,513 +1.89(+2.40%)
Sep 17, 2018 78.87 79.28 78.35 78.65 5,145,432 -0.22(-0.28%)
Sep 14, 2018 78.95 79.20 78.46 78.87 5,170,627 +0.02(+0.02%)
Sep 13, 2018 78.60 79.25 78.52 78.85 5,674,841 +0.44(+0.57%)
Sep 12, 2018 78.12 78.44 77.50 78.40 5,699,364 +0.35(+0.45%)
Sep 11, 2018 78.59 78.95 77.98 78.05 7,586,696 +0.50(+0.65%)
Sep 10, 2018 76.88 77.87 76.72 77.55 7,373,907 +1.70(+2.24%)
Sep 07, 2018 75.58 76.67 75.58 75.85 7,022,793 -0.09(-0.12%)
Sep 06, 2018 75.73 76.36 75.35 75.95 9,079,747 +0.45(+0.60%)
Sep 05, 2018 75.24 75.87 74.91 75.49 12,988,094 +0.30(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.