Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.44	11.75	11.44	11.63	55,900	+0.17(+1.48%)
Sep 27, 2018	11.66	11.79	11.46	11.46	62,028	-0.18(-1.55%)
Sep 26, 2018	12.02	12.02	11.61	11.64	101,003	-0.38(-3.16%)
Sep 25, 2018	12.16	12.18	11.79	12.02	158,421	-0.13(-1.07%)
Sep 24, 2018	11.90	12.17	11.78	12.15	136,877	+0.22(+1.84%)
Sep 21, 2018	12.23	12.35	11.87	11.93	202,400	-0.27(-2.21%)
Sep 20, 2018	12.40	12.66	12.19	12.20	89,078	-0.13(-1.05%)
Sep 19, 2018	12.06	12.42	12.06	12.33	103,848	+0.30(+2.49%)
Sep 18, 2018	12.34	12.38	11.95	12.03	90,621	-0.20(-1.64%)
Sep 17, 2018	12.21	12.65	12.21	12.23	79,169	-0.07(-0.57%)
Sep 14, 2018	12.52	12.71	12.19	12.30	130,200	-0.23(-1.84%)
Sep 13, 2018	12.76	13.00	12.41	12.53	114,412	-0.17(-1.34%)
Sep 12, 2018	13.26	13.26	12.55	12.70	102,163	-0.59(-4.44%)
Sep 11, 2018	13.40	13.53	13.23	13.29	72,570	-0.21(-1.56%)
Sep 10, 2018	13.56	13.70	13.39	13.50	65,341	-0.05(-0.37%)
Sep 07, 2018	13.80	13.91	13.50	13.55	90,000	-0.27(-1.95%)
Sep 06, 2018	14.20	14.20	13.75	13.82	79,962	-0.37(-2.61%)
Sep 05, 2018	14.22	14.35	14.11	14.19	51,423	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.