Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	79.57	80.50	79.54	79.98	7,894,351	+0.17(+0.21%)
Sep 27, 2018	79.08	80.17	79.05	79.81	6,440,881	+0.79(+1.00%)
Sep 26, 2018	77.99	79.99	77.37	79.02	17,296,024	-1.03(-1.29%)
Sep 25, 2018	80.11	80.34	79.37	80.05	11,100,332	+0.49(+0.62%)
Sep 24, 2018	80.40	80.49	79.54	79.56	9,275,431	-1.21(-1.50%)
Sep 21, 2018	81.19	81.23	80.25	80.76	14,673,514	+0.17(+0.21%)
Sep 20, 2018	80.33	81.07	80.18	80.59	7,012,237	+0.89(+1.11%)
Sep 19, 2018	80.90	81.05	79.40	79.71	8,530,300	-0.78(-0.97%)
Sep 18, 2018	78.58	80.58	78.58	80.49	7,709,161	+1.89(+2.40%)
Sep 17, 2018	78.82	79.23	78.30	78.60	5,148,536	-0.22(-0.28%)
Sep 14, 2018	78.90	79.15	78.41	78.82	5,173,746	+0.02(+0.02%)
Sep 13, 2018	78.55	79.21	78.47	78.80	5,678,264	+0.44(+0.57%)
Sep 12, 2018	78.07	78.39	77.45	78.36	5,702,802	+0.35(+0.45%)
Sep 11, 2018	78.55	78.90	77.93	78.01	7,591,273	+0.50(+0.65%)
Sep 10, 2018	76.84	77.83	76.68	77.51	7,378,355	+1.70(+2.24%)
Sep 07, 2018	75.53	76.62	75.53	75.81	7,027,029	-0.09(-0.12%)
Sep 06, 2018	75.68	76.32	75.31	75.90	9,085,224	+0.45(+0.60%)
Sep 05, 2018	75.19	75.83	74.86	75.45	12,995,929	+0.30(+0.40%)
Sep 04, 2018	74.95	76.44	74.58	75.15	19,659,642	-2.45(-3.16%)
Aug 31, 2018		77.60	77.60	77.60	0	+0.94(+1.23%)
Aug 30, 2018	77.77	77.94	76.29	76.66	7,562,837	-1.31(-1.68%)
Aug 29, 2018	77.62	78.26	77.43	77.97	6,065,858	+0.20(+0.25%)
Aug 28, 2018	78.38	78.76	77.67	77.77	4,023,329	-0.07(-0.08%)
Aug 27, 2018	78.20	78.59	77.44	77.83	4,260,673	+0.19(+0.24%)
Aug 24, 2018	77.62	78.05	77.32	77.65	3,666,635	-0.43(-0.55%)
Aug 23, 2018	77.63	78.70	77.54	78.08	4,414,036	+0.25(+0.33%)
Aug 22, 2018	78.26	78.80	77.49	77.83	4,574,896	-0.29(-0.37%)
Aug 21, 2018	77.51	78.23	77.24	78.12	6,729,209	+0.73(+0.94%)
Aug 20, 2018	76.77	77.62	76.23	77.39	9,922,135	+2.29(+3.05%)
Aug 17, 2018	75.38	75.75	75.04	75.10	9,558,206	-0.28(-0.37%)
Aug 16, 2018	75.24	75.91	75.15	75.39	5,814,563	+0.45(+0.60%)
Aug 15, 2018	74.93	75.21	74.51	74.93	5,370,066	-0.54(-0.71%)
Aug 14, 2018	75.65	76.13	75.04	75.47	6,455,877	-0.01(-0.01%)
Aug 13, 2018	76.11	76.42	75.35	75.48	4,354,941	-0.55(-0.72%)
Aug 10, 2018	76.11	76.55	75.61	76.03	5,348,212	-0.50(-0.65%)
Aug 09, 2018	75.80	77.11	75.72	76.53	4,840,249	+0.72(+0.94%)
Aug 08, 2018	75.54	76.36	75.38	75.81	5,656,680	-0.03(-0.04%)
Aug 07, 2018	75.08	75.93	74.65	75.84	5,753,894	+0.96(+1.28%)
Aug 06, 2018	74.15	74.94	73.86	74.88	4,545,446	+0.73(+0.98%)
Aug 03, 2018	74.14	74.38	73.87	74.15	3,994,753	+0.08(+0.11%)
Aug 02, 2018	73.24	74.46	72.89	74.07	5,642,353	+1.05(+1.43%)
Aug 01, 2018	72.04	73.51	72.04	73.02	7,304,048	+0.59(+0.82%)
Jul 31, 2018	71.99	73.07	71.72	72.43	8,776,974	+0.89(+1.25%)
Jul 30, 2018	72.40	72.48	71.04	71.53	7,725,562	-0.88(-1.21%)
Jul 27, 2018	73.62	73.84	72.32	72.41	6,511,596	-1.19(-1.61%)
Jul 26, 2018		73.87	72.34	73.60	7,121,218	+0.93(+1.28%)
Jul 25, 2018	70.86	72.68	70.69	72.66	5,962,897	+1.53(+2.16%)
Jul 24, 2018		72.60	71.04	71.13	6,428,565	-1.00(-1.38%)
Jul 23, 2018	72.24	72.47	71.69	72.13	4,457,969	-0.35(-0.48%)
Jul 20, 2018		72.59	71.72	72.48	5,577,104	+0.01(+0.01%)
Jul 19, 2018	71.51	72.66	71.38	72.47	5,176,680	+0.34(+0.47%)
Jul 18, 2018	72.92	73.10	71.87	72.13	6,479,105	-0.83(-1.14%)
Jul 17, 2018	72.99	73.47	72.89	72.96	4,624,891	-0.26(-0.36%)
Jul 16, 2018	72.85	73.54	72.80	73.22	5,049,253	+0.35(+0.48%)
Jul 13, 2018	72.70	73.09	72.65	72.87	3,146,460	+0.01(+0.01%)
Jul 12, 2018	73.40	73.50	72.73	72.86	5,181,043	+0.01(+0.01%)
Jul 11, 2018	72.64	73.12	72.35	72.85	3,881,133	-0.20(-0.27%)
Jul 10, 2018	72.93	73.54	72.66	73.05	6,668,941	+0.27(+0.38%)
Jul 09, 2018	72.36	72.87	71.98	72.78	5,171,276	+0.75(+1.05%)
Jul 06, 2018	72.02	72.59	71.64	72.02	6,304,351	-0.07(-0.09%)
Jul 05, 2018	72.16	72.91	71.70	72.09	6,888,626	+0.25(+0.35%)
Jul 03, 2018		71.84	71.84	71.84	0	-1.95(-2.64%)
Jul 02, 2018	74.00	74.85	72.53	73.78	12,601,345	-1.25(-1.67%)
Jun 29, 2018		76.27		75.04	33,367,682	+7.52(+11.13%)
Jun 28, 2018	67.29	67.92	67.19	67.52	9,629,715	+0.33(+0.49%)
Jun 27, 2018	68.49	68.70	67.00	67.19	8,095,574	-1.14(-1.67%)
Jun 26, 2018	68.28	69.02	68.13	68.33	7,509,371	+0.20(+0.29%)
Jun 25, 2018	69.05	69.09	67.83	68.13	9,624,396	-1.02(-1.47%)
Jun 22, 2018	69.28	70.07	68.94	69.15	10,193,981	-0.48(-0.69%)
Jun 21, 2018	69.41	70.43	69.26	69.63	5,880,490	-0.73(-1.04%)
Jun 20, 2018	69.88	70.55	69.66	70.37	4,698,689	+0.43(+0.62%)
Jun 19, 2018	70.16	70.55	69.36	69.93	8,030,037	-1.27(-1.79%)
Jun 18, 2018	70.89	71.35	70.55	71.20	4,795,237	-0.22(-0.30%)
Jun 15, 2018		71.43	70.35	71.42	11,656,452	+1.07(+1.53%)
Jun 14, 2018	70.25	70.77	70.02	70.35	4,922,874	+0.56(+0.80%)
Jun 13, 2018	69.94	70.54	69.68	69.79	4,985,863	-0.17(-0.24%)
Jun 12, 2018	70.08	70.26	69.75	69.96	4,626,030	-0.28(-0.40%)
Jun 11, 2018	70.69	70.83	70.20	70.24	5,206,115	-0.29(-0.41%)
Jun 08, 2018	70.42	70.70	69.97	70.54	5,866,675	+0.13(+0.19%)
Jun 07, 2018	70.58	71.49	70.30	70.40	7,040,015	+0.01(+0.01%)
Jun 06, 2018		70.57		70.39	5,647,079	+0.66(+0.95%)
Jun 05, 2018	69.32	69.90	68.88	69.74	5,233,592	+0.21(+0.30%)
Jun 04, 2018	68.75	69.57	68.55	69.53	4,865,526	+1.01(+1.47%)
Jun 01, 2018	67.92	68.70	67.92	68.52	4,338,655	+1.09(+1.62%)
May 31, 2018	67.62	67.82	66.90	67.43	8,365,521	-0.40(-0.60%)
May 30, 2018	67.11	67.89	66.62	67.83	6,175,897	+1.23(+1.85%)
May 29, 2018	67.17	67.25	66.14	66.60	6,237,716	-1.25(-1.84%)
May 25, 2018		67.85	67.85	67.85	0	+0.07(+0.10%)
May 24, 2018	67.08	67.88	66.98	67.79	5,977,617	+0.79(+1.18%)
May 23, 2018	66.63	67.54	66.52	67.00	7,247,668	+0.03(+0.04%)
May 22, 2018	67.11	67.79	66.92	66.97	6,042,868	-0.07(-0.10%)
May 21, 2018	67.13	67.33	66.40	67.03	5,836,043	+0.06(+0.08%)
May 18, 2018	66.45	67.23	66.18	66.98	6,056,940	+0.36(+0.54%)
May 17, 2018	67.05	67.24	66.51	66.62	6,457,950	-0.38(-0.56%)
May 16, 2018	65.43	67.16	65.38	67.00	10,321,448	+1.73(+2.65%)
May 15, 2018	64.15	65.29	64.08	65.27	5,371,425	+0.62(+0.96%)
May 14, 2018	64.42	64.69	63.96	64.65	3,677,576	+0.39(+0.60%)
May 11, 2018	63.89	64.36	63.78	64.26	4,413,807	+0.48(+0.75%)
May 10, 2018	63.99	64.11	63.23	63.78	5,286,844	-0.03(-0.04%)
May 09, 2018	64.25	64.30	62.93	63.81	8,471,473	-0.48(-0.74%)
May 08, 2018	64.99	65.01	64.05	64.29	6,958,091	-0.83(-1.27%)
May 07, 2018	63.92	65.19	63.92	65.12	5,370,430	+1.16(+1.82%)
May 04, 2018	62.77	64.16	62.73	63.95	5,465,732	+1.13(+1.79%)
May 03, 2018	63.67	63.72	62.58	62.83	6,554,979	-1.28(-1.99%)
May 02, 2018	63.90	64.39	63.37	64.10	6,124,997	+0.15(+0.24%)
May 01, 2018	63.84	64.06	62.95	63.95	5,279,202	-0.27(-0.42%)
Apr 30, 2018	65.34	65.56	64.23	64.23	6,904,488	-1.10(-1.68%)
Apr 27, 2018	64.30	65.74	64.28	65.32	8,321,548	+1.42(+2.22%)
Apr 26, 2018	62.71	64.13	62.58	63.91	5,702,095	+1.30(+2.07%)
Apr 25, 2018	62.77	62.92	62.22	62.61	5,525,284	-0.28(-0.45%)
Apr 24, 2018	63.21	63.40	62.66	62.89	8,706,228	+0.08(+0.13%)
Apr 23, 2018	61.98	62.95	61.93	62.81	6,749,334	+0.74(+1.20%)
Apr 20, 2018	61.75	62.08	61.46	62.07	11,077,323	+0.34(+0.55%)
Apr 19, 2018	62.01	62.26	61.03	61.73	8,810,814	-0.44(-0.71%)
Apr 18, 2018	63.42	63.62	62.13	62.17	7,862,651	-1.23(-1.94%)
Apr 17, 2018	63.27	63.55	63.18	63.40	5,969,154	+0.42(+0.67%)
Apr 16, 2018	63.68	63.84	62.98	62.98	6,904,809	-0.18(-0.28%)
Apr 13, 2018	63.97	64.17	62.90	63.16	4,578,966	-0.49(-0.77%)
Apr 12, 2018	62.99	63.86	62.99	63.64	5,478,875	+0.88(+1.41%)
Apr 11, 2018	62.53	63.11	62.47	62.76	5,521,684	-0.16(-0.25%)
Apr 10, 2018	63.68	63.75	62.44	62.92	11,054,999	-0.17(-0.27%)
Apr 09, 2018	64.23	64.38	63.06	63.09	6,926,197	-0.35(-0.55%)
Apr 06, 2018	64.34	65.09	62.85	63.44	10,349,420	-1.92(-2.93%)
Apr 05, 2018	64.33	65.53	64.23	65.35	9,678,721	+1.10(+1.71%)
Apr 04, 2018	61.95	64.33	61.92	64.25	10,938,646	+1.62(+2.58%)
Apr 03, 2018	60.54	62.67	60.46	62.64	9,333,586	+2.42(+4.02%)
Apr 02, 2018	61.95	62.03	59.36	60.22	13,186,866	-2.18(-3.49%)
Mar 29, 2018		62.39	62.39	62.39	0	+0.94(+1.53%)
Mar 28, 2018	62.54	63.06	61.30	61.46	7,675,757	-0.69(-1.10%)
Mar 27, 2018	61.88	63.52	61.45	62.14	10,064,556	+0.25(+0.41%)
Mar 26, 2018	61.12	62.04	61.03	61.89	11,495,713	+1.19(+1.97%)
Mar 23, 2018	62.64	63.13	60.54	60.69	18,468,348	+0.20(+0.33%)
Mar 22, 2018	61.61	62.12	60.32	60.50	13,096,490	-1.81(-2.91%)
Mar 21, 2018	62.67	63.12	62.27	62.31	6,180,561	-0.42(-0.67%)
Mar 20, 2018	61.92	62.80	61.92	62.73	7,353,929	+1.02(+1.66%)
Mar 19, 2018	61.70	62.30	61.22	61.71	7,726,050	-0.19(-0.30%)
Mar 16, 2018	62.27	62.63	61.90	61.90	13,694,788	-0.45(-0.72%)
Mar 15, 2018	62.44	62.55	62.10	62.35	5,601,592	+0.18(+0.29%)
Mar 14, 2018	62.59	62.83	61.67	62.17	6,882,788	+0.03(+0.05%)
Mar 13, 2018	63.20	63.57	62.10	62.14	5,502,330	-0.61(-0.97%)
Mar 12, 2018	62.59	63.49	62.28	62.75	8,010,468	+0.49(+0.78%)
Mar 09, 2018	61.52	62.46	61.38	62.26	6,216,927	+1.12(+1.83%)
Mar 08, 2018	60.63	61.28	60.55	61.15	5,926,613	+0.88(+1.46%)
Mar 07, 2018		60.85	60.00	60.26	6,871,297	-1.00(-1.64%)
Mar 06, 2018	61.24	61.38	60.69	61.27	6,969,313	+0.18(+0.29%)
Mar 05, 2018	61.49	61.50	60.42	61.09	9,411,426	-0.79(-1.27%)
Mar 02, 2018	60.96	62.07	60.30	61.88	8,924,103	-0.22(-0.35%)
Mar 01, 2018	62.96	63.36	61.49	62.09	7,822,296	-0.66(-1.06%)
Feb 28, 2018	63.76	63.95	62.74	62.76	6,505,929	-0.94(-1.47%)
Feb 27, 2018	65.54	65.77	63.70	63.70	7,306,635	-1.52(-2.33%)
Feb 26, 2018	64.03	65.36	63.99	65.21	6,941,763	+1.40(+2.19%)
Feb 23, 2018	63.10	63.82	62.59	63.82	4,729,890	+0.96(+1.53%)
Feb 22, 2018				62.85	6,902,550	+0.07(+0.12%)
Feb 21, 2018	63.35	63.69	62.76	62.78	5,446,665	-0.41(-0.65%)
Feb 20, 2018	63.33	63.64	62.78	63.19	5,189,689	-0.76(-1.19%)
Feb 16, 2018		63.95	63.95	63.95	0	+0.01(+0.01%)
Feb 15, 2018		64.38	62.96	63.94	7,893,146	+0.31(+0.49%)
Feb 14, 2018	61.53	63.70	61.39	63.63	9,245,706	+1.96(+3.17%)
Feb 13, 2018	61.65	62.01	61.26	61.67	10,183,027	-0.10(-0.17%)
Feb 12, 2018	61.74	62.56	61.49	61.78	10,447,816	+0.46(+0.75%)
Feb 09, 2018	59.70	61.84	58.84	61.32	14,667,982	+2.81(+4.80%)
Feb 08, 2018		61.52	58.48	58.51	14,705,023	-2.94(-4.78%)
Feb 07, 2018	61.00	62.58	60.95	61.45	9,437,530	+0.38(+0.63%)
Feb 06, 2018	58.50	61.25	58.13	61.06	14,260,468	-0.14(-0.23%)
Feb 05, 2018	62.38	62.93	60.30	61.20	13,272,661	-1.73(-2.75%)
Feb 02, 2018	62.94	63.47	62.73	62.94	9,984,504	-0.40(-0.64%)
Feb 01, 2018	63.36	63.64	62.63	63.34	6,184,612	-0.53(-0.84%)
Jan 31, 2018	63.20	64.44	63.17	63.87	11,786,965	+0.83(+1.32%)
Jan 30, 2018	63.20	63.44	62.88	63.04	6,782,498	-0.23(-0.37%)
Jan 29, 2018	63.50	63.80	63.12	63.27	5,350,642	-0.43(-0.68%)
Jan 26, 2018	63.85	64.27	63.60	63.70	6,718,628	+0.31(+0.49%)
Jan 25, 2018	63.79	64.27	63.15	63.40	6,093,217	-0.27(-0.43%)
Jan 24, 2018	63.05	63.82	62.80	63.67	7,947,176	+0.81(+1.28%)
Jan 23, 2018	62.29	63.03	62.21	62.86	6,848,170	+0.70(+1.13%)
Jan 22, 2018	62.31	62.57	61.57	62.16	9,069,425	-0.77(-1.22%)
Jan 19, 2018	61.15	62.96	60.97	62.93	13,773,737	+2.90(+4.84%)
Jan 18, 2018	59.92	60.12	59.49	60.02	6,041,571	+0.28(+0.47%)
Jan 17, 2018	59.61	59.93	59.06	59.74	7,927,751	+0.37(+0.61%)
Jan 16, 2018	60.65	61.20	59.33	59.38	9,608,077	-1.17(-1.93%)
Jan 12, 2018		60.55	60.55	60.55	0	+0.36(+0.59%)
Jan 11, 2018	59.95	60.21	59.72	60.19	5,450,870	+0.07(+0.11%)
Jan 10, 2018		60.14		60.13	5,351,636	+0.12(+0.20%)
Jan 09, 2018	60.14	60.60	59.43	60.01	9,367,494	-0.43(-0.71%)
Jan 08, 2018	60.06	60.59	59.90	60.44	12,715,088	+0.53(+0.89%)
Jan 05, 2018	59.64	60.20	59.43	59.90	12,423,972	+0.51(+0.85%)
Jan 04, 2018	59.36	59.50	58.56	59.40	6,172,927	-0.04(-0.06%)
Jan 03, 2018	59.44	59.60	58.76	59.44	6,504,143	-0.01(-0.02%)
Jan 02, 2018	58.85	59.44	58.85	59.44	6,953,964	+0.88(+1.50%)
Dec 29, 2017		58.56	58.56	58.56	0	-0.37(-0.64%)
Dec 28, 2017	58.99	59.29	58.85	58.94	4,258,503	+0.00(+0.00%)
Dec 27, 2017	59.51	59.55	58.77	58.94	9,569,516	-0.66(-1.10%)
Dec 26, 2017	58.89	59.82	58.81	59.59	4,873,297	+0.34(+0.57%)
Dec 22, 2017	57.30	59.49	56.30	59.26	21,803,518	-1.39(-2.28%)
Dec 21, 2017	60.19	60.84	59.27	60.64	15,258,804	+1.10(+1.86%)
Dec 20, 2017	60.29	60.39	59.53	59.54	13,316,004	-0.61(-1.01%)
Dec 19, 2017	61.00	61.03	60.09	60.15	8,769,980	-0.53(-0.88%)
Dec 18, 2017	60.79	60.93	60.29	60.68	13,512,799	+0.02(+0.03%)
Dec 15, 2017	60.76	60.92	60.06	60.66	16,724,997	+0.24(+0.40%)
Dec 14, 2017	60.32	60.72	59.97	60.42	13,866,862	+0.22(+0.36%)
Dec 13, 2017	58.26	60.35	58.07	60.20	16,951,174	+1.99(+3.43%)
Dec 12, 2017	58.21	58.55	57.72	58.21	7,821,795	+0.24(+0.42%)
Dec 11, 2017	57.46	58.26	57.39	57.97	9,631,537	+0.57(+1.00%)
Dec 08, 2017	56.64	57.46	56.45	57.39	6,478,010	+0.66(+1.16%)
Dec 07, 2017	56.05	57.17	55.85	56.74	6,529,315	+0.82(+1.47%)
Dec 06, 2017		56.94	55.90	55.91	8,388,401	-0.66(-1.16%)
Dec 05, 2017	56.79	56.93	55.85	56.57	9,466,010	+0.30(+0.53%)
Dec 04, 2017	56.43	56.83	56.15	56.27	8,024,555	+0.21(+0.37%)
Dec 01, 2017	56.57	56.58	55.47	56.06	10,801,978	-0.32(-0.56%)
Nov 30, 2017	56.23	57.12	56.18	56.38	13,449,916	+0.06(+0.10%)
Nov 29, 2017	55.74	56.58	55.74	56.33	12,860,432	+0.73(+1.31%)
Nov 28, 2017	54.83	55.62	54.63	55.60	9,282,039	-0.05(-0.08%)
Nov 27, 2017	55.24	55.71	55.22	55.65	8,456,653	+0.29(+0.52%)
Nov 24, 2017	55.06	55.38	54.97	55.36	3,643,925	+0.23(+0.42%)
Nov 22, 2017	55.23	55.37	55.00	55.12	9,110,013	-0.30(-0.54%)
Nov 21, 2017	55.09	55.43	54.99	55.42	9,706,350	+0.13(+0.24%)
Nov 20, 2017	54.71	55.52	54.11	55.29	9,087,679	+0.06(+0.10%)
Nov 17, 2017	54.63	55.55	54.47	55.23	16,583,566	+1.83(+3.42%)
Nov 16, 2017	52.84	53.45	52.64	53.41	8,821,772	+0.56(+1.06%)
Nov 15, 2017	52.22	53.07	51.40	52.85	7,083,760	+0.61(+1.16%)
Nov 14, 2017	51.99	52.43	51.82	52.24	5,398,116	+0.07(+0.13%)
Nov 13, 2017	51.94	52.34	51.94	52.17	10,829,363	-0.17(-0.32%)
Nov 10, 2017	52.15	52.72	51.90	52.34	8,075,312	-0.04(-0.07%)
Nov 09, 2017	51.79	52.58	51.61	52.38	11,742,928	+0.35(+0.66%)
Nov 08, 2017	51.32	52.04	51.22	52.03	7,585,419	+0.57(+1.11%)
Nov 07, 2017	52.02	52.27	51.34	51.46	8,331,395	-0.83(-1.59%)
Nov 06, 2017	51.60	52.38	51.46	52.30	10,000,459	+0.31(+0.59%)
Nov 03, 2017	51.46	52.00	51.36	51.99	10,124,730	+0.55(+1.07%)
Nov 02, 2017	51.46	51.62	50.94	51.44	7,769,430	+0.05(+0.09%)
Nov 01, 2017	51.72	51.79	51.19	51.39	8,084,720	+0.07(+0.15%)
Oct 31, 2017	51.09	51.59	50.88	51.32	10,496,193	-0.26(-0.51%)
Oct 30, 2017	51.99	52.19	51.18	51.58	10,897,568	-0.64(-1.23%)
Oct 27, 2017	52.09	52.59	51.93	52.22	13,718,439	-0.79(-1.50%)
Oct 26, 2017	51.57	53.42	51.46	53.01	23,772,720	+1.75(+3.40%)
Oct 25, 2017	49.86	52.17	49.15	51.27	26,578,734	+1.42(+2.85%)
Oct 24, 2017	50.30	50.39	49.55	49.85	15,825,010	-0.22(-0.45%)
Oct 23, 2017	49.51	50.35	49.46	50.07	13,118,755	+0.56(+1.13%)
Oct 20, 2017	49.26	49.93	49.26	49.51	13,953,263	+0.35(+0.70%)
Oct 19, 2017	48.21	49.27	48.04	49.17	13,468,149	+0.36(+0.75%)
Oct 18, 2017	48.69	48.90	48.62	48.81	11,670,040	+0.28(+0.58%)
Oct 17, 2017	48.06	48.56	47.95	48.53	10,172,172	+0.59(+1.23%)
Oct 16, 2017	47.41	47.97	47.26	47.94	9,965,193	+0.36(+0.76%)
Oct 13, 2017	47.43	47.66	47.03	47.57	17,389,930	+0.14(+0.30%)
Oct 12, 2017	47.57	47.70	46.99	47.43	11,421,520	-0.19(-0.39%)
Oct 11, 2017	47.96	48.08	47.43	47.62	9,761,479	-0.47(-0.97%)
Oct 10, 2017	48.13	48.36	47.94	48.09	8,969,868	+0.01(+0.02%)
Oct 09, 2017	48.74	48.81	48.06	48.08	7,367,367	-0.84(-1.72%)
Oct 06, 2017	48.71	48.95	48.64	48.92	5,744,082	+0.22(+0.46%)
Oct 05, 2017	48.53	48.82	48.32	48.69	5,665,879	+0.09(+0.19%)
Oct 04, 2017	48.07	48.65	47.97	48.60	8,791,523	+0.57(+1.19%)
Oct 03, 2017	48.53	48.57	47.97	48.03	8,707,562	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.