WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.08	81.70	80.93	81.28	1,487,212	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.08	1,784,197	-0.88(-1.07%)
Sep 26, 2019	81.84	82.56	81.54	81.96	1,464,190	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.49	1,603,789	+0.30(+0.37%)
Sep 24, 2019	80.63	81.74	80.37	81.19	2,421,363	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.96	80.30	1,579,705	+0.22(+0.28%)
Sep 20, 2019	79.97	80.42	79.62	80.08	2,927,328	+0.19(+0.24%)
Sep 19, 2019	79.73	80.03	79.19	79.89	1,128,141	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.61	1,706,754	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.31	1,945,994	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,117	+0.13(+0.16%)
Sep 13, 2019	77.78	78.54	77.47	77.91	1,316,648	-0.33(-0.43%)
Sep 12, 2019	78.67	79.12	77.97	78.25	1,733,712	+0.24(+0.31%)
Sep 11, 2019	76.95	78.45	76.33	78.01	2,686,629	+0.83(+1.07%)
Sep 10, 2019	77.32	77.36	76.08	77.18	2,650,005	-0.15(-0.19%)
Sep 09, 2019	79.14	79.29	77.30	77.32	4,200,548	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.20	79.60	5,411,912	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,442	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,512	-0.07(-0.08%)
Sep 03, 2019	81.99	83.54	81.73	83.53	2,666,611	+1.68(+2.05%)
Aug 30, 2019	82.17	82.25	81.66	81.85	1,518,714	-0.14(-0.17%)
Aug 29, 2019	81.79	82.02	81.01	81.99	2,230,582	+0.70(+0.86%)
Aug 28, 2019	81.65	82.37	80.95	81.29	2,287,419	-0.17(-0.21%)
Aug 27, 2019	80.78	82.44	80.72	81.46	3,237,857	+0.90(+1.11%)
Aug 26, 2019	79.42	80.57	79.15	80.56	2,256,284	+1.43(+1.80%)
Aug 23, 2019	79.85	80.30	78.85	79.13	3,540,547	-0.47(-0.59%)
Aug 22, 2019	79.25	79.73	78.78	79.60	1,728,503	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.26	1,633,719	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,966	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.08	2,829,954	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,650	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,291	+1.54(+2.02%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,977	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,542	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,223	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.71	76.31	1,500,707	+0.48(+0.64%)
Aug 08, 2019	74.73	75.99	74.40	75.82	1,509,568	+0.89(+1.19%)
Aug 07, 2019	74.51	75.30	73.38	74.93	1,950,700	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.65	74.62	2,240,092	+0.73(+0.99%)
Aug 05, 2019	73.54	75.25	72.91	73.89	3,504,739	+0.40(+0.54%)
Aug 02, 2019	74.12	74.41	73.37	73.50	2,559,516	-0.53(-0.71%)
Aug 01, 2019	72.58	74.37	72.31	74.02	2,355,040	+1.46(+2.01%)
Jul 31, 2019	73.59	73.95	72.17	72.56	4,846,938	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.22	73.58	1,907,360	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.50	74.29	1,811,736	+0.71(+0.97%)
Jul 26, 2019	72.93	73.70	72.88	73.58	1,591,394	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,558	+0.05(+0.07%)
Jul 24, 2019	73.01	73.16	72.23	72.85	1,945,761	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,757	-0.44(-0.60%)
Jul 22, 2019	73.61	73.78	72.86	73.26	2,610,398	-0.03(-0.03%)
Jul 19, 2019	74.45	74.64	73.27	73.28	2,307,593	-1.31(-1.75%)
Jul 18, 2019	73.82	74.63	73.31	74.59	1,986,102	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.05	73.78	1,966,764	+0.65(+0.88%)
Jul 16, 2019	73.11	73.32	72.65	73.14	1,807,207	-0.18(-0.24%)
Jul 15, 2019	72.55	73.35	72.21	73.32	1,712,178	+0.75(+1.03%)
Jul 12, 2019	73.16	73.16	72.32	72.57	1,368,561	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,529	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,520	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,189	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,229	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,928	-0.09(-0.13%)
Jul 03, 2019	71.60	72.54	71.60	72.28	1,029,836	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.53	1,788,205	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.