Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.39	11.61	11.15	11.26	1,352,152	-0.01(-0.08%)
Sep 29, 2020	11.31	11.41	11.18	11.27	1,217,134	-0.05(-0.40%)
Sep 28, 2020	10.93	11.47	10.93	11.32	1,525,229	+0.75(+7.09%)
Sep 25, 2020	10.34	10.61	10.31	10.57	1,421,325	+0.06(+0.61%)
Sep 24, 2020	10.51	10.65	10.24	10.51	962,345	-0.09(-0.86%)
Sep 23, 2020	10.93	11.16	10.59	10.60	1,220,102	-0.35(-3.17%)
Sep 22, 2020	10.98	11.25	10.82	10.94	1,268,481	+0.08(+0.76%)
Sep 21, 2020	11.55	11.67	10.81	10.86	1,577,697	-1.17(-9.73%)
Sep 18, 2020	12.46	12.54	11.95	12.03	2,945,900	-0.29(-2.37%)
Sep 17, 2020	12.36	12.52	12.08	12.32	1,349,374	-0.24(-1.89%)
Sep 16, 2020	13.17	13.20	12.55	12.56	2,096,990	-0.55(-4.18%)
Sep 15, 2020	13.59	13.71	13.07	13.11	1,199,162	-0.30(-2.25%)
Sep 14, 2020	13.15	13.44	12.91	13.41	1,022,286	+0.49(+3.82%)
Sep 11, 2020	12.89	12.98	12.66	12.92	818,342	+0.15(+1.15%)
Sep 10, 2020	13.34	13.55	12.75	12.77	1,853,304	-0.37(-2.85%)
Sep 09, 2020	13.07	13.19	12.76	13.15	1,238,321	+0.28(+2.20%)
Sep 08, 2020	12.86	13.28	12.64	12.86	1,400,687	-0.22(-1.68%)
Sep 04, 2020	13.27	13.30	12.71	13.08	1,274,435	+0.08(+0.63%)
Sep 03, 2020	13.71	13.82	12.85	13.00	1,402,869	-0.80(-5.77%)
Sep 02, 2020	13.23	13.84	13.11	13.80	2,111,301	+0.64(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.