Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.183	7.400	7.127	7.225	3,363,864	+0.06(+0.78%)
Sep 29, 2020	7.211	7.267	7.075	7.169	2,500,846	-0.08(-1.06%)
Sep 28, 2020	7.120	7.358	7.099	7.246	1,856,895	+0.29(+4.22%)
Sep 25, 2020	6.792	6.970	6.764	6.952	2,434,519	+0.13(+1.95%)
Sep 24, 2020	6.715	6.980	6.666	6.820	3,742,350	+0.08(+1.14%)
Sep 23, 2020	6.994	7.120	6.729	6.743	2,267,739	-0.28(-3.98%)
Sep 22, 2020	7.050	7.190	7.001	7.022	2,835,563	+0.01(+0.20%)
Sep 21, 2020	7.120	7.141	6.869	7.008	3,241,347	-0.26(-3.56%)
Sep 18, 2020	7.644	7.679	7.225	7.267	7,885,748	-0.44(-5.71%)
Sep 17, 2020	7.770	7.889	7.627	7.707	2,815,168	-0.08(-0.99%)
Sep 16, 2020	7.665	7.854	7.532	7.784	4,521,244	+0.11(+1.46%)
Sep 15, 2020	7.491	7.770	7.491	7.672	1,802,335	+0.15(+2.04%)
Sep 14, 2020	7.267	7.539	7.211	7.518	3,033,193	+0.31(+4.36%)
Sep 11, 2020	7.407	7.407	7.190	7.204	4,389,033	-0.18(-2.46%)
Sep 10, 2020	7.539	7.609	7.379	7.386	1,785,452	-0.17(-2.31%)
Sep 09, 2020	7.714	7.798	7.525	7.560	1,186,307	-0.08(-1.10%)
Sep 08, 2020	7.735	7.777	7.525	7.644	1,981,996	-0.18(-2.32%)
Sep 04, 2020	7.889	7.941	7.581	7.826	1,776,193	-0.01(-0.18%)
Sep 03, 2020	7.826	8.098	7.798	7.840	1,207,721	+0.05(+0.63%)
Sep 02, 2020	7.588	7.801	7.525	7.791	4,049,787	+0.19(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.