Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.87	90.79	87.87	89.74	1,333,629	+2.31(+2.64%)
Sep 29, 2020	90.22	90.48	87.26	87.43	1,136,881	-2.93(-3.24%)
Sep 28, 2020	87.71	90.45	87.37	90.36	1,445,277	+3.81(+4.40%)
Sep 25, 2020	84.68	87.35	84.06	86.55	1,378,100	+1.48(+1.74%)
Sep 24, 2020	84.99	85.31	82.98	85.07	1,035,657	-0.90(-1.05%)
Sep 23, 2020	86.70	87.91	85.77	85.97	935,731	-0.96(-1.10%)
Sep 22, 2020	85.88	87.09	84.90	86.93	954,421	+1.54(+1.80%)
Sep 21, 2020	86.37	86.78	84.81	85.39	1,472,169	-1.40(-1.61%)
Sep 18, 2020	90.76	91.00	85.65	86.79	3,301,700	-3.63(-4.01%)
Sep 17, 2020	86.62	91.11	86.50	90.42	1,392,690	+0.48(+0.53%)
Sep 16, 2020	92.60	92.99	89.85	89.94	1,059,119	-1.49(-1.63%)
Sep 15, 2020	93.50	93.70	90.99	91.43	857,561	-1.72(-1.85%)
Sep 14, 2020	91.00	94.55	90.05	93.15	1,429,144	+5.15(+5.85%)
Sep 11, 2020	89.04	90.35	87.41	88.00	803,300	-0.26(-0.29%)
Sep 10, 2020	90.83	91.95	88.00	88.26	900,120	-3.25(-3.55%)
Sep 09, 2020	90.20	92.09	89.09	91.51	1,077,994	+1.78(+1.98%)
Sep 08, 2020	88.94	91.31	88.68	89.73	1,093,086	-0.76(-0.84%)
Sep 04, 2020	91.63	91.66	88.90	90.49	962,500	-1.08(-1.18%)
Sep 03, 2020	95.98	95.98	90.61	91.57	1,515,443	-3.87(-4.05%)
Sep 02, 2020	93.09	95.51	92.76	95.44	807,231	+2.47(+2.66%)
Sep 01, 2020	95.62	95.95	92.26	92.97	980,444	-3.38(-3.51%)
Aug 31, 2020	93.79	96.76	93.50	96.35	876,510	+2.45(+2.61%)
Aug 28, 2020	94.13	94.56	93.56	93.90	675,600	-0.40(-0.42%)
Aug 27, 2020	94.41	95.49	93.50	94.30	744,064	+0.55(+0.59%)
Aug 26, 2020	94.02	94.93	92.93	93.75	687,686	-1.56(-1.64%)
Aug 25, 2020	94.04	95.46	93.60	95.31	583,943	+1.27(+1.35%)
Aug 24, 2020	94.56	94.95	92.94	94.04	849,642	-0.07(-0.07%)
Aug 21, 2020	95.50	95.69	93.35	94.11	2,559,500	-1.42(-1.49%)
Aug 20, 2020	96.05	96.10	94.48	95.53	921,676	-0.74(-0.77%)
Aug 19, 2020	96.96	98.20	96.16	96.27	1,208,303	-1.29(-1.32%)
Aug 18, 2020	97.51	97.97	96.15	97.56	962,723	+0.08(+0.08%)
Aug 17, 2020	95.30	97.80	95.30	97.48	1,058,581	+2.61(+2.75%)
Aug 14, 2020	95.62	96.42	94.28	94.87	900,700	-0.69(-0.72%)
Aug 13, 2020	94.59	95.59	94.28	95.56	513,235	+1.34(+1.42%)
Aug 12, 2020	93.05	94.80	93.01	94.22	738,975	+1.24(+1.33%)
Aug 11, 2020	94.12	95.06	92.84	92.98	1,571,617	-1.34(-1.42%)
Aug 10, 2020	96.76	97.16	92.94	94.32	1,208,191	-2.61(-2.69%)
Aug 07, 2020	97.25	98.35	95.93	96.93	760,500	-0.32(-0.33%)
Aug 06, 2020	97.80	98.50	96.92	97.25	964,212	-0.37(-0.38%)
Aug 05, 2020	100.00	101.00	96.25	97.62	1,390,020	-2.38(-2.38%)
Aug 04, 2020	101.00	101.96	96.89	100.00	1,976,367	-1.79(-1.76%)
Aug 03, 2020	100.95	102.61	98.90	101.79	1,942,840	+3.03(+3.07%)
Jul 31, 2020	100.39	101.15	98.06	98.76	1,115,800	-1.75(-1.74%)
Jul 30, 2020	97.32	100.97	97.13	100.51	1,431,045	+2.47(+2.52%)
Jul 29, 2020	101.09	101.55	97.80	98.04	986,267	-2.57(-2.55%)
Jul 28, 2020	101.76	102.32	100.20	100.61	732,234	-1.48(-1.45%)
Jul 27, 2020	100.15	102.68	100.15	102.09	1,038,171	+2.67(+2.69%)
Jul 24, 2020	100.72	101.42	98.28	99.42	852,200	-2.26(-2.22%)
Jul 23, 2020	106.33	107.09	101.40	101.68	1,154,257	-3.69(-3.50%)
Jul 22, 2020	107.06	107.74	104.04	105.37	804,246	-1.28(-1.20%)
Jul 21, 2020	109.67	109.67	106.46	106.65	1,077,428	-3.04(-2.77%)
Jul 20, 2020	105.19	110.01	105.01	109.69	1,388,436	+5.58(+5.36%)
Jul 17, 2020	102.32	104.58	100.96	104.11	2,503,600	+2.53(+2.49%)
Jul 16, 2020	103.83	103.83	99.85	101.58	938,744	-2.67(-2.56%)
Jul 15, 2020	103.26	104.96	102.59	104.25	1,790,228	+1.23(+1.19%)
Jul 14, 2020	100.20	103.23	97.83	103.02	1,684,943	+2.46(+2.45%)
Jul 13, 2020	104.52	105.00	100.02	100.56	1,478,870	-4.20(-4.01%)
Jul 10, 2020	107.74	108.17	104.54	104.76	794,600	-3.11(-2.88%)
Jul 09, 2020	108.00	109.19	105.49	107.87	1,020,131	-0.40(-0.37%)
Jul 08, 2020	108.56	109.55	107.37	108.27	735,607	-0.38(-0.35%)
Jul 07, 2020	107.73	110.36	106.87	108.65	1,601,933	+0.86(+0.80%)
Jul 06, 2020	106.58	108.48	105.52	107.79	1,364,863	+1.32(+1.24%)
Jul 02, 2020	102.82	107.38	102.52	106.47	1,438,300	+3.82(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.