Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.110	8.110	7.730	7.840	46,146	-0.20(-2.49%)
Sep 29, 2021	8.390	8.425	7.830	8.040	76,741	-0.32(-3.83%)
Sep 28, 2021	7.890	8.420	7.810	8.360	128,098	+0.57(+7.32%)
Sep 27, 2021	7.560	8.000	7.370	7.790	353,257	+0.19(+2.50%)
Sep 24, 2021	7.320	7.890	7.250	7.600	170,597	+0.32(+4.40%)
Sep 23, 2021	7.020	7.390	7.010	7.280	45,989	+0.27(+3.85%)
Sep 22, 2021	7.050	7.106	6.960	7.010	35,389	-0.04(-0.57%)
Sep 21, 2021	6.940	7.170	6.870	7.050	44,952	+0.16(+2.32%)
Sep 20, 2021	7.150	7.274	6.750	6.890	109,131	-0.30(-4.17%)
Sep 17, 2021	7.080	7.280	7.060	7.190	92,575	+0.15(+2.13%)
Sep 16, 2021	7.030	7.650	6.950	7.040	43,571	-0.02(-0.28%)
Sep 15, 2021	7.210	7.340	7.000	7.060	56,751	-0.18(-2.49%)
Sep 14, 2021	7.550	7.940	7.200	7.240	63,646	-0.25(-3.34%)
Sep 13, 2021	7.700	7.823	7.480	7.490	16,216	-0.12(-1.58%)
Sep 10, 2021	7.980	7.980	7.610	7.610	41,134	-0.22(-2.81%)
Sep 09, 2021	8.030	8.320	7.790	7.830	65,767	-0.13(-1.63%)
Sep 08, 2021	7.940	8.100	7.700	7.960	106,614	+0.11(+1.40%)
Sep 07, 2021	7.900	8.020	7.710	7.850	75,055	-0.11(-1.38%)
Sep 03, 2021	8.350	8.380	7.830	7.960	40,803	-0.39(-4.67%)
Sep 02, 2021	8.290	8.580	8.028	8.350	62,683	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.