Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.12	15.91	14.71	15.22	32,221	+0.09(+0.59%)
Sep 29, 2021	15.09	15.56	14.58	15.13	23,688	+0.35(+2.37%)
Sep 28, 2021	15.95	16.08	14.70	14.78	79,525	-1.58(-9.66%)
Sep 27, 2021	16.26	17.14	16.15	16.36	53,267	+0.21(+1.30%)
Sep 24, 2021	15.85	16.47	15.77	16.15	12,817	+0.00(+0.00%)
Sep 23, 2021	15.74	16.33	15.31	16.15	48,921	+0.43(+2.74%)
Sep 22, 2021	15.24	15.82	15.12	15.72	29,014	+0.32(+2.08%)
Sep 21, 2021	14.26	15.56	14.15	15.40	47,298	+1.49(+10.71%)
Sep 20, 2021	15.30	15.32	13.49	13.91	104,204	-2.25(-13.92%)
Sep 17, 2021	15.33	16.86	15.25	16.16	69,188	+0.82(+5.35%)
Sep 16, 2021	15.01	15.87	14.84	15.34	17,610	+0.19(+1.25%)
Sep 15, 2021	14.09	15.27	14.08	15.15	28,292	+0.92(+6.47%)
Sep 14, 2021	15.13	15.41	14.07	14.23	37,525	-0.76(-5.07%)
Sep 13, 2021	15.56	15.56	14.01	14.99	49,367	-0.45(-2.91%)
Sep 10, 2021	15.70	15.98	15.37	15.44	21,281	-0.28(-1.78%)
Sep 09, 2021	16.28	16.65	15.47	15.72	59,623	-0.30(-1.90%)
Sep 08, 2021	16.31	17.09	15.99	16.02	43,536	-0.29(-1.75%)
Sep 07, 2021	17.05	17.08	16.10	16.31	40,340	-0.83(-4.84%)
Sep 03, 2021	16.61	17.23	16.17	17.14	31,650	+0.42(+2.51%)
Sep 02, 2021	16.90	17.34	16.55	16.72	38,016	-0.18(-1.07%)
Sep 01, 2021	16.66	16.99	16.42	16.90	38,875	+0.40(+2.42%)
Aug 31, 2021	15.58	16.99	15.52	16.50	57,052	+0.85(+5.43%)
Aug 30, 2021	16.31	16.31	15.50	15.65	23,449	-0.56(-3.45%)
Aug 27, 2021	16.00	16.99	16.00	16.21	47,792	+0.33(+2.08%)
Aug 26, 2021	15.16	16.18	15.08	15.88	39,779	+0.80(+5.31%)
Aug 25, 2021	15.40	16.00	15.08	15.08	38,315	-0.28(-1.82%)
Aug 24, 2021	14.50	15.61	14.46	15.36	25,672	+0.96(+6.67%)
Aug 23, 2021	14.11	14.81	14.06	14.40	29,754	+0.42(+3.00%)
Aug 20, 2021	14.02	14.41	13.76	13.98	19,610	+0.07(+0.50%)
Aug 19, 2021	13.92	14.50	13.62	13.91	42,925	-0.08(-0.57%)
Aug 18, 2021	13.76	14.99	13.45	13.99	33,926	+0.07(+0.50%)
Aug 17, 2021	13.41	14.09	13.07	13.92	40,060	+0.31(+2.28%)
Aug 16, 2021	15.06	15.47	13.61	13.61	125,771	-1.89(-12.19%)
Aug 13, 2021	16.27	16.27	14.50	15.50	141,006	-1.09(-6.57%)
Aug 12, 2021	17.19	17.19	16.03	16.59	67,541	-0.60(-3.49%)
Aug 11, 2021	16.68	17.08	16.17	17.19	42,578	+0.56(+3.37%)
Aug 10, 2021	17.26	17.37	16.21	16.63	85,787	-0.32(-1.89%)
Aug 09, 2021	17.29	17.71	16.81	16.95	70,774	-0.50(-2.87%)
Aug 06, 2021	16.97	17.66	16.67	17.45	106,963	+0.69(+4.12%)
Aug 05, 2021	15.80	17.00	15.80	16.76	118,237	+0.95(+6.01%)
Aug 04, 2021	15.70	16.20	15.45	15.81	54,448	-0.05(-0.32%)
Aug 03, 2021	15.20	16.46	14.80	15.86	105,172	+0.77(+5.10%)
Aug 02, 2021	15.29	15.79	15.01	15.09	46,582	-0.17(-1.11%)
Jul 30, 2021	15.43	16.00	15.07	15.26	45,413	-0.54(-3.42%)
Jul 29, 2021	15.75	16.44	15.52	15.80	73,466	+0.40(+2.60%)
Jul 28, 2021	14.77	15.65	14.77	15.40	29,641	+0.70(+4.76%)
Jul 27, 2021	15.50	16.29	14.28	14.70	172,213	-0.94(-6.01%)
Jul 26, 2021	15.84	16.00	15.12	15.64	87,353	-0.40(-2.49%)
Jul 23, 2021	16.88	17.45	15.75	16.04	230,177	-0.71(-4.24%)
Jul 22, 2021	15.65	17.00	15.20	16.75	290,627	+0.75(+4.69%)
Jul 21, 2021	15.90	17.00	14.52	16.00	479,732	+0.61(+3.96%)
Jul 20, 2021	11.50	15.96	11.50	15.39	750,194	+3.91(+34.06%)
Jul 19, 2021	10.00	12.24	9.810	11.48	92,813	+0.94(+8.92%)
Jul 16, 2021	11.27	11.27	10.40	10.54	21,443	-0.50(-4.53%)
Jul 15, 2021	11.33	11.55	10.90	11.04	28,587	-0.29(-2.56%)
Jul 14, 2021	12.30	12.30	11.27	11.33	39,107	-0.84(-6.90%)
Jul 13, 2021	12.45	12.65	11.85	12.17	45,373	-0.33(-2.64%)
Jul 12, 2021	12.03	12.85	11.44	12.50	51,256	+0.48(+3.99%)
Jul 09, 2021	11.33	12.16	11.15	12.02	44,227	+0.90(+8.09%)
Jul 08, 2021	10.75	11.72	10.75	11.12	62,748	-0.23(-2.03%)
Jul 07, 2021	12.65	12.65	11.31	11.35	132,063	-1.36(-10.70%)
Jul 06, 2021	12.71	13.03	12.25	12.71	46,006	-0.17(-1.32%)
Jul 02, 2021	12.97	14.18	12.37	12.88	174,174	-0.14(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.