Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1800 24,391 -0.01(-2.70%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 21, 2021 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Sep 20, 2021 0.2200 0.2200 0.2000 0.2000 45,000 +0.01(+2.56%)
Sep 17, 2021 0.2150 0.2200 0.1950 0.1950 147,700 -0.01(-7.14%)
Sep 16, 2021 0.2000 0.2100 0.2000 0.2100 14,000 +0.01(+5.00%)
Sep 15, 2021 0.2100 0.2100 0.1950 0.2000 98,000 -0.01(-4.76%)
Sep 14, 2021 0.2050 0.2100 0.2050 0.2100 9,600 +0.01(+2.44%)
Sep 13, 2021 0.2100 0.2100 0.2050 0.2050 42,499 -0.02(-6.82%)
Sep 10, 2021 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Sep 09, 2021 0.2100 0.2200 0.2100 0.2200 12,000 +0.01(+4.76%)
Sep 08, 2021 0.2300 0.2300 0.2000 0.2100 33,500 -0.02(-8.70%)
Sep 07, 2021 0.2300 0.2300 0.2000 0.2300 10,000 +0.04(+21.05%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 02, 2021 0.2100 0.2300 0.2100 0.2250 119,500 +0.03(+15.38%)
Sep 01, 2021 0.1800 0.1950 0.1800 0.1950 121,000 +0.02(+8.33%)
Aug 31, 2021 0.1850 0.1850 0.1750 0.1800 46,000 +0.00(+0.00%)
Aug 30, 2021 0.1800 0.1850 0.1800 0.1800 28,500 +0.01(+2.86%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1750 45,000 +0.00(+0.00%)
Aug 26, 2021 0.1750 0.1800 0.1700 0.1750 69,309 +0.00(+2.94%)
Aug 25, 2021 0.1700 0.1700 0.1650 0.1700 90,000 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1700 0.1500 0.1700 333,500 +0.03(+17.24%)
Aug 20, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 1,458,500 -0.01(-3.33%)
Aug 18, 2021 0.1450 0.1550 0.1450 0.1500 668,500 +0.01(+11.11%)
Aug 13, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 27, 2021 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-6.25%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Jul 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 24,500 +0.01(+3.13%)
Jul 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 16, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jul 15, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1600 12,000 +0.00(+0.00%)
Jul 13, 2021 0.1400 0.1600 0.1400 0.1600 63,000 +0.02(+14.29%)
Jul 12, 2021 0.1350 0.1400 0.1350 0.1400 59,500 +0.01(+3.70%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 5,100 +0.01(+3.85%)
Jul 08, 2021 0.1400 0.1400 0.1300 0.1300 10,740 -0.01(-3.70%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1350 53,000 -0.01(-6.90%)
Jul 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.