Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1920	1980	1820	1922	245	+20.00(+1.05%)
Sep 29, 2021	1980	1980	1900	1902	311	-69.60(-3.53%)
Sep 28, 2021	2040	2040	1970	1972	345	-68.20(-3.34%)
Sep 27, 2021	2060	2060	2020	2040	227	-20.00(-0.97%)
Sep 24, 2021	2040	2080	2030	2060	164	+0.00(+0.00%)
Sep 23, 2021	2100	2100	2040	2060	201	+0.00(+0.00%)
Sep 22, 2021	2060	2120	2040	2060	184	+0.00(+0.00%)
Sep 21, 2021	2040	2080	2020	2060	226	+20.00(+0.98%)
Sep 20, 2021	2060	2060	2000	2040	343	-120.00(-5.56%)
Sep 17, 2021	2060	2160	2020	2160	349	+100.00(+4.85%)
Sep 16, 2021	2140	2140	2040	2060	264	-60.00(-2.83%)
Sep 15, 2021	2080	2160	2060	2120	227	+60.00(+2.91%)
Sep 14, 2021	2200	2200	2040	2060	432	-120.00(-5.50%)
Sep 13, 2021	2320	2380	2160	2180	345	-160.00(-6.84%)
Sep 10, 2021	2520	2520	2320	2340	314	-160.00(-6.40%)
Sep 09, 2021	2380	2520	2360	2500	334	+120.00(+5.04%)
Sep 08, 2021	2380	2400	2360	2380	234	-40.00(-1.65%)
Sep 07, 2021	2360	2420	2340	2420	186	+80.00(+3.42%)
Sep 03, 2021	2360	2360	2340	2340	126	-40.00(-1.68%)
Sep 02, 2021	2420	2420	2340	2380	151	+40.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.