Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	182.00	182.19	178.48	179.12	1,268,150	-2.88(-1.58%)
Sep 28, 2023	184.70	184.70	181.79	182.00	1,050,790	-2.29(-1.24%)
Sep 27, 2023	184.87	185.37	182.45	184.28	786,169	-0.61(-0.33%)
Sep 26, 2023	186.25	186.91	184.23	184.89	1,018,388	-1.44(-0.77%)
Sep 25, 2023	184.12	186.90	185.60	186.33	942,262	+1.26(+0.68%)
Sep 22, 2023	183.31	186.06	183.02	185.07	1,090,675	+1.01(+0.55%)
Sep 21, 2023	183.26	185.09	181.16	184.06	1,819,102	+2.14(+1.18%)
Sep 20, 2023	179.62	183.24	178.84	181.91	1,662,500	+3.03(+1.69%)
Sep 19, 2023	179.67	180.12	177.61	178.89	1,125,418	+0.71(+0.40%)
Sep 18, 2023	177.68	178.25	176.16	178.18	1,110,373	+0.74(+0.42%)
Sep 15, 2023	175.23	178.10	174.81	177.45	3,910,831	+1.29(+0.73%)
Sep 14, 2023	176.52	177.36	174.67	176.15	780,604	+0.30(+0.17%)
Sep 13, 2023	177.89	178.14	175.16	175.85	731,042	-1.78(-1.00%)
Sep 12, 2023	175.95	178.18	171.59	177.64	1,029,415	+0.75(+0.42%)
Sep 11, 2023	177.50	178.15	176.42	176.89	1,050,211	+0.03(+0.02%)
Sep 08, 2023	176.78	178.65	176.28	176.86	1,194,188	-0.48(-0.27%)
Sep 07, 2023	175.29	177.59	175.00	177.34	1,806,622	+3.49(+2.01%)
Sep 06, 2023	172.10	174.36	170.84	173.84	1,604,191	+1.79(+1.04%)
Sep 05, 2023	174.17	174.17	171.50	172.05	1,617,560	-2.08(-1.19%)
Sep 01, 2023	175.69	176.24	173.40	174.13	1,593,397	-1.01(-0.58%)
Aug 31, 2023	178.64	178.64	174.85	175.15	1,690,893	-2.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.