Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.00	49.11	45.10	46.32	502,500	+0.07(+0.15%)
Jan 28, 2021	51.00	52.20	45.76	46.25	818,920	-4.21(-8.34%)
Jan 27, 2021	50.05	54.60	48.86	50.46	675,078	-0.91(-1.77%)
Jan 26, 2021	49.92	52.12	49.50	51.37	400,067	+1.50(+3.01%)
Jan 25, 2021	47.75	49.87	46.65	49.87	454,249	+2.55(+5.39%)
Jan 22, 2021	47.50	47.92	46.65	47.32	473,800	-0.75(-1.56%)
Jan 21, 2021	49.08	49.27	47.86	48.07	314,960	-0.92(-1.88%)
Jan 20, 2021	49.00	49.17	47.29	48.99	377,445	+0.80(+1.66%)
Jan 19, 2021	52.78	52.78	47.95	48.19	848,700	-3.30(-6.41%)
Jan 15, 2021	53.70	54.90	51.01	51.49	408,300	-2.61(-4.82%)
Jan 14, 2021	53.05	55.00	51.90	54.10	510,544	+3.24(+6.37%)
Jan 13, 2021	52.50	53.96	50.79	50.86	272,688	-1.68(-3.20%)
Jan 12, 2021	50.53	52.61	49.35	52.54	357,860	+1.69(+3.32%)
Jan 11, 2021	51.63	52.35	49.71	50.85	418,485	-1.76(-3.35%)
Jan 08, 2021	54.43	55.00	51.85	52.61	638,200	-2.34(-4.26%)
Jan 07, 2021	49.27	54.99	48.65	54.95	869,054	+6.42(+13.23%)
Jan 06, 2021	49.76	50.00	47.76	48.53	874,639	+0.79(+1.65%)
Jan 05, 2021	52.00	52.70	46.63	47.74	2,740,929	-4.51(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.