Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.65	28.72	27.60	28.30	3,723,931	+0.78(+2.82%)
Jan 29, 2004	27.20	27.64	27.10	27.53	8,765,168	+1.55(+5.97%)
Jan 28, 2004	26.56	26.57	25.73	25.98	2,381,627	-0.61(-2.29%)
Jan 27, 2004	26.72	26.83	26.57	26.59	3,258,084	-0.20(-0.75%)
Jan 26, 2004	26.87	26.93	26.75	26.79	3,187,429	-0.19(-0.72%)
Jan 23, 2004	27.02	27.22	26.79	26.98	1,798,720	-0.11(-0.39%)
Jan 22, 2004	26.69	27.12	26.66	27.09	2,236,275	+0.40(+1.50%)
Jan 21, 2004	26.69	26.75	26.27	26.69	2,897,622	+0.17(+0.63%)
Jan 20, 2004	26.34	26.64	26.21	26.52	1,090,369	+0.26(+0.99%)
Jan 16, 2004	26.34	26.55	26.07	26.26	2,778,166	+0.26(+1.00%)
Jan 15, 2004	25.32	26.29	25.30	26.00	3,394,006	+0.71(+2.83%)
Jan 14, 2004	25.20	25.35	25.05	25.29	2,223,401	+0.43(+1.72%)
Jan 13, 2004	24.94	25.10	24.76	24.86	2,608,114	+0.04(+0.16%)
Jan 12, 2004	24.92	25.18	24.76	24.82	1,406,672	-0.01(-0.05%)
Jan 09, 2004	24.55	25.21	24.56	24.83	2,457,372	+0.28(+1.14%)
Jan 08, 2004	24.65	24.68	24.31	24.55	1,555,767	+0.07(+0.27%)
Jan 07, 2004	24.10	24.49	24.10	24.48	2,275,494	+0.37(+1.55%)
Jan 06, 2004	23.98	24.25	23.92	24.11	1,039,623	-0.02(-0.08%)
Jan 05, 2004	23.65	24.35	23.57	24.13	2,363,963	+0.75(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.