Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.06	13.13	13.01	13.10	1,507,757	+0.02(+0.13%)
Jan 30, 2006	13.35	13.35	13.07	13.08	850,018	-0.20(-1.54%)
Jan 27, 2006	13.23	13.37	13.17	13.29	1,153,682	+0.17(+1.27%)
Jan 26, 2006	13.12	13.18	13.06	13.12	2,709,210	+0.05(+0.35%)
Jan 25, 2006	13.24	13.38	13.02	13.08	1,449,665	-0.14(-1.04%)
Jan 24, 2006	13.02	13.26	12.96	13.21	1,400,694	+0.32(+2.52%)
Jan 23, 2006	12.73	12.89	12.68	12.89	526,670	+0.18(+1.44%)
Jan 20, 2006	13.01	13.01	12.65	12.71	1,094,150	-0.21(-1.61%)
Jan 19, 2006	12.65	12.93	12.56	12.91	720,391	+0.26(+2.04%)
Jan 18, 2006	12.63	12.77	12.56	12.66	958,281	-0.08(-0.59%)
Jan 17, 2006	12.49	12.73	12.44	12.73	938,837	+0.14(+1.09%)
Jan 13, 2006	12.72	12.73	12.53	12.59	1,065,584	-0.16(-1.24%)
Jan 12, 2006	12.75	12.79	12.71	12.75	1,207,694	-0.04(-0.33%)
Jan 11, 2006	12.96	12.96	12.70	12.79	1,578,332	-0.11(-0.84%)
Jan 10, 2006	12.74	13.08	12.70	12.90	1,666,910	+0.06(+0.45%)
Jan 09, 2006	12.63	12.84	12.58	12.84	1,964,573	+0.22(+1.78%)
Jan 06, 2006	12.43	12.62	12.29	12.62	2,412,987	+0.19(+1.54%)
Jan 05, 2006	12.06	12.50	12.02	12.43	2,281,200	+0.37(+3.04%)
Jan 04, 2006	12.06	12.12	12.02	12.06	790,006	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.