Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.96	30.11	29.82	30.01	3,192,518	-0.35(-1.14%)
Jan 30, 2007	29.99	30.44	29.97	30.36	2,911,992	+0.37(+1.22%)
Jan 29, 2007	30.03	30.06	29.89	29.99	1,403,678	+0.21(+0.72%)
Jan 26, 2007	29.71	29.89	29.61	29.78	1,388,409	+0.29(+0.97%)
Jan 25, 2007	29.69	29.74	29.33	29.49	1,568,940	-0.19(-0.63%)
Jan 24, 2007	29.63	29.85	29.39	29.68	1,477,926	+0.19(+0.63%)
Jan 23, 2007	29.73	29.85	29.37	29.49	1,532,115	-0.23(-0.79%)
Jan 22, 2007	29.71	29.77	29.52	29.73	1,398,738	+0.09(+0.29%)
Jan 19, 2007	29.85	29.88	29.53	29.64	1,721,627	-0.05(-0.18%)
Jan 18, 2007	29.83	30.02	29.57	29.69	1,482,417	+0.10(+0.34%)
Jan 17, 2007	29.85	30.05	29.50	29.59	1,848,418	-0.12(-0.40%)
Jan 16, 2007	29.89	30.05	29.64	29.71	1,348,141	-0.18(-0.60%)
Jan 12, 2007	29.93	30.07	29.63	29.89	1,368,350	-0.05(-0.18%)
Jan 11, 2007	29.77	29.96	29.67	29.95	2,374,292	+0.29(+0.97%)
Jan 10, 2007	29.90	29.98	29.59	29.66	2,061,432	-0.39(-1.29%)
Jan 09, 2007	29.54	30.06	29.46	30.05	3,923,173	+0.79(+2.72%)
Jan 08, 2007	29.23	29.38	29.03	29.25	2,321,151	+0.28(+0.97%)
Jan 05, 2007	29.23	29.23	28.56	28.97	1,668,636	-0.29(-0.98%)
Jan 04, 2007	29.05	29.30	28.84	29.26	2,176,397	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.