Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.137	5.216	5.124	5.192	20,475,966	+0.06(+1.08%)
Jan 30, 2007	5.071	5.139	5.071	5.137	23,493,126	+0.08(+1.48%)
Jan 29, 2007	5.011	5.077	5.011	5.062	19,396,030	+0.06(+1.18%)
Jan 26, 2007	5.045	5.079	4.988	5.003	13,061,040	-0.03(-0.67%)
Jan 25, 2007	5.092	5.133	5.036	5.036	12,061,980	-0.05(-1.03%)
Jan 24, 2007	5.087	5.112	5.076	5.089	10,551,021	+0.00(+0.08%)
Jan 23, 2007	5.134	5.166	5.056	5.085	16,168,591	-0.05(-0.96%)
Jan 22, 2007	5.263	5.263	5.121	5.134	23,209,584	-0.12(-2.24%)
Jan 19, 2007	5.255	5.265	5.228	5.252	13,229,453	+0.01(+0.27%)
Jan 18, 2007	5.245	5.268	5.202	5.238	19,447,410	-0.01(-0.15%)
Jan 17, 2007	5.244	5.250	5.205	5.245	12,800,333	-0.01(-0.15%)
Jan 16, 2007	5.229	5.254	5.213	5.253	11,019,152	+0.01(+0.21%)
Jan 12, 2007	5.231	5.256	5.219	5.242	11,049,600	-0.01(-0.22%)
Jan 11, 2007	5.250	5.273	5.225	5.254	17,026,832	+0.01(+0.22%)
Jan 10, 2007	5.215	5.247	5.197	5.242	15,476,861	+0.00(+0.00%)
Jan 09, 2007	5.178	5.252	5.169	5.242	18,039,212	+0.06(+1.25%)
Jan 08, 2007	5.176	5.202	5.130	5.178	12,023,921	-0.02(-0.30%)
Jan 05, 2007	5.155	5.224	5.134	5.193	17,836,546	+0.01(+0.16%)
Jan 04, 2007	5.133	5.201	5.090	5.185	17,939,306	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.