BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	144.46	152.27	144.46	151.78	680,364	+3.03(+2.04%)
Jan 30, 2008	144.77	159.77	144.77	148.75	1,548,602	-2.38(-1.57%)
Jan 29, 2008	146.55	151.32	146.07	151.13	803,595	+6.12(+4.22%)
Jan 28, 2008	143.28	145.84	141.01	145.01	430,967	+1.74(+1.21%)
Jan 25, 2008	148.31	150.15	142.92	143.28	637,816	-3.75(-2.55%)
Jan 24, 2008	146.87	151.04	144.90	147.03	986,769	+3.78(+2.64%)
Jan 23, 2008	138.21	146.63	133.32	143.25	1,368,656	+3.45(+2.47%)
Jan 22, 2008	134.29	142.98	130.85	139.80	1,614,482	+1.03(+0.74%)
Jan 21, 2008	141.25	143.39	137.05	138.77	0	+0.00(+0.00%)
Jan 18, 2008	141.25	143.39	137.05	138.77	1,334,444	-2.38(-1.68%)
Jan 17, 2008	147.90	150.12	139.62	141.14	2,291,503	+0.86(+0.61%)
Jan 16, 2008	137.81	141.15	133.13	140.28	1,520,602	+0.92(+0.66%)
Jan 15, 2008	144.85	144.85	139.04	139.36	706,288	-4.16(-2.90%)
Jan 14, 2008	141.87	143.90	141.67	143.52	533,488	+2.99(+2.13%)
Jan 11, 2008	142.56	143.11	138.83	140.53	440,862	-3.28(-2.28%)
Jan 10, 2008	137.25	145.97	134.55	143.82	2,266,455	+6.23(+4.53%)
Jan 09, 2008	139.53	141.01	135.32	137.58	870,222	-0.93(-0.67%)
Jan 08, 2008	144.30	145.02	138.51	138.51	813,591	-3.84(-2.69%)
Jan 07, 2008	147.61	147.61	141.02	142.35	1,226,413	-2.95(-2.03%)
Jan 04, 2008	156.67	156.67	143.64	145.30	958,163	-10.21(-6.56%)
Jan 03, 2008	150.01	156.40	150.01	155.50	1,196,574	+7.22(+4.87%)
Jan 02, 2008	149.31	149.71	146.51	148.28	317,276	-1.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.