NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.419	7.598	7.303	7.553	36,762	+0.09(+1.20%)
Jan 30, 2008	7.339	7.723	7.196	7.464	27,871	+0.13(+1.71%)
Jan 29, 2008	7.402	7.553	7.160	7.339	51,387	+0.01(+0.12%)
Jan 28, 2008	7.142	7.643	7.107	7.330	76,602	+0.18(+2.50%)
Jan 25, 2008	7.267	7.276	7.071	7.151	37,940	-0.09(-1.23%)
Jan 24, 2008	7.035	7.267	6.955	7.241	51,193	+0.23(+3.32%)
Jan 23, 2008	6.812	7.223	6.660	7.008	57,157	+0.17(+2.48%)
Jan 22, 2008	6.946	7.339	6.820	6.838	94,032	-0.29(-4.14%)
Jan 21, 2008	6.847	7.232	6.838	7.133	46,281	+0.00(+0.00%)
Jan 18, 2008	6.847	7.232	6.838	7.133	46,281	+0.12(+1.66%)
Jan 17, 2008	7.178	7.402	6.847	7.017	44,326	-0.16(-2.24%)
Jan 16, 2008	7.142	7.464	6.883	7.178	108,320	+0.03(+0.38%)
Jan 15, 2008	7.035	7.160	6.937	7.151	45,173	-0.08(-1.11%)
Jan 14, 2008	6.972	7.366	6.838	7.232	76,386	+0.08(+1.12%)
Jan 11, 2008	7.151	7.527	6.972	7.151	45,557	-0.08(-1.11%)
Jan 10, 2008	7.196	7.545	7.053	7.232	73,359	-0.01(-0.12%)
Jan 09, 2008	7.232	7.705	7.048	7.241	84,286	-0.31(-4.14%)
Jan 08, 2008	7.437	7.714	7.214	7.553	65,104	-0.13(-1.74%)
Jan 07, 2008	7.991	7.991	7.455	7.688	69,308	-0.39(-4.87%)
Jan 04, 2008	7.902	8.206	7.875	8.081	50,165	-0.02(-0.22%)
Jan 03, 2008	8.281	8.281	7.902	8.099	34,671	-0.19(-2.27%)
Jan 02, 2008	8.376	8.412	8.018	8.286	81,372	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.