Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.44	31.67	31.02	31.32	25,623	-0.24(-0.75%)
Jan 28, 2010	31.73	32.21	31.14	31.55	33,330	-0.42(-1.30%)
Jan 27, 2010	31.73	32.33	31.49	31.97	18,537	+0.00(+0.00%)
Jan 26, 2010	32.33	32.62	31.49	31.97	23,260	-0.36(-1.10%)
Jan 25, 2010	32.03	32.68	31.67	32.33	22,292	+0.71(+2.25%)
Jan 22, 2010	32.62	32.86	31.44	31.61	25,071	-0.95(-2.91%)
Jan 21, 2010	32.44	32.92	31.44	32.56	64,796	+0.06(+0.18%)
Jan 20, 2010	33.87	34.10	32.21	32.50	65,397	-1.54(-4.53%)
Jan 19, 2010	31.49	34.16	31.44	34.05	120,818	+2.79(+8.92%)
Jan 15, 2010	31.55	31.26	31.26	31.26	45,285	-0.18(-0.57%)
Jan 14, 2010	31.32	31.61	31.14	31.44	37,744	+0.18(+0.57%)
Jan 13, 2010	31.55	31.61	31.08	31.26	39,064	-0.06(-0.19%)
Jan 12, 2010	31.38	31.55	31.08	31.32	39,891	-0.12(-0.38%)
Jan 11, 2010	31.49	31.61	30.90	31.44	63,148	+0.59(+1.92%)
Jan 08, 2010	30.61	31.14	30.55	30.84	58,697	+0.24(+0.78%)
Jan 07, 2010	30.84	30.96	30.25	30.61	27,973	-0.12(-0.39%)
Jan 06, 2010	30.84	31.02	30.55	30.72	53,526	-0.06(-0.19%)
Jan 05, 2010	30.31	31.20	30.31	30.78	28,558	-0.36(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.