Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.