Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.51	25.72	25.42	25.67	356,218	+0.30(+1.17%)
Jan 30, 2012	25.55	25.57	25.32	25.37	291,232	-0.31(-1.21%)
Jan 27, 2012	25.85	25.92	25.46	25.68	486,662	-0.19(-0.72%)
Jan 26, 2012	25.88	25.95	25.70	25.87	549,143	+0.06(+0.24%)
Jan 25, 2012	25.31	25.84	25.25	25.80	597,963	+0.41(+1.63%)
Jan 24, 2012	25.38	25.49	25.27	25.39	193,938	-0.07(-0.27%)
Jan 23, 2012	25.57	25.79	25.35	25.46	184,433	-0.14(-0.53%)
Jan 20, 2012	25.48	25.69	25.48	25.59	189,422	+0.06(+0.22%)
Jan 19, 2012	25.74	25.80	25.53	25.54	184,611	-0.20(-0.79%)
Jan 18, 2012	25.54	25.75	25.42	25.74	210,136	+0.11(+0.41%)
Jan 17, 2012	25.55	25.76	25.51	25.64	442,440	+0.26(+1.02%)
Jan 13, 2012	25.21	25.46	25.20	25.38	247,993	-0.07(-0.27%)
Jan 12, 2012	25.42	25.49	25.28	25.44	146,400	+0.08(+0.32%)
Jan 11, 2012	25.39	25.54	25.36	25.36	301,009	-0.07(-0.27%)
Jan 10, 2012	25.20	25.48	25.17	25.43	318,558	+0.41(+1.63%)
Jan 09, 2012	24.96	25.10	24.81	25.02	561,215	+0.22(+0.87%)
Jan 06, 2012	25.07	25.09	24.76	24.81	538,318	-0.27(-1.09%)
Jan 05, 2012	25.26	25.31	25.05	25.08	535,169	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.