Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.10	63.14	62.30	62.66	848,021	-0.64(-1.01%)
Jan 30, 2013	64.54	64.83	63.05	63.30	853,873	-1.15(-1.78%)
Jan 29, 2013	64.32	64.88	64.17	64.45	580,291	-0.13(-0.20%)
Jan 28, 2013	65.51	65.86	64.07	64.58	708,292	-1.09(-1.66%)
Jan 25, 2013	65.89	65.89	65.29	65.67	446,296	+0.27(+0.41%)
Jan 24, 2013	64.76	66.17	64.59	65.40	485,036	+0.83(+1.29%)
Jan 23, 2013	65.11	65.57	64.43	64.57	284,436	-0.63(-0.97%)
Jan 22, 2013	65.20	65.38	64.84	65.20	187,226	+0.01(+0.02%)
Jan 18, 2013	65.71	65.90	64.65	65.19	410,284	-0.37(-0.56%)
Jan 17, 2013	65.91	65.95	65.11	65.56	379,913	+0.21(+0.32%)
Jan 16, 2013	65.43	65.53	65.12	65.35	251,857	-0.14(-0.21%)
Jan 15, 2013	65.02	65.52	64.58	65.49	337,816	+0.14(+0.21%)
Jan 14, 2013	65.48	65.50	65.12	65.35	256,717	-0.14(-0.21%)
Jan 11, 2013	65.91	65.93	65.22	65.49	182,672	-0.32(-0.49%)
Jan 10, 2013	65.77	65.99	65.50	65.81	265,053	+0.08(+0.12%)
Jan 09, 2013	65.33	66.02	65.21	65.73	340,901	+0.94(+1.45%)
Jan 08, 2013	66.05	66.09	64.75	64.79	382,466	-1.23(-1.86%)
Jan 07, 2013	65.24	66.07	64.90	66.02	445,057	+0.37(+0.56%)
Jan 04, 2013	65.76	65.91	65.14	65.65	438,469	+0.25(+0.38%)
Jan 03, 2013	65.86	66.18	64.97	65.40	466,909	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.