Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.62	23.91	23.54	23.81	10,381,697	+0.19(+0.82%)
Jan 30, 2013	23.77	23.86	23.59	23.61	7,200,216	-0.14(-0.57%)
Jan 29, 2013	23.96	23.99	23.73	23.75	8,189,429	-0.26(-1.06%)
Jan 28, 2013	24.40	24.46	23.93	24.01	9,124,035	-0.46(-1.89%)
Jan 25, 2013	23.84	24.48	23.78	24.47	14,238,169	+0.74(+3.14%)
Jan 24, 2013	23.43	23.73	23.42	23.73	7,741,009	+0.34(+1.45%)
Jan 23, 2013	23.41	23.50	23.26	23.39	7,694,929	-0.17(-0.73%)
Jan 22, 2013	23.53	23.57	23.37	23.56	7,030,084	+0.08(+0.36%)
Jan 18, 2013	23.55	23.60	23.34	23.47	6,977,253	-0.08(-0.36%)
Jan 17, 2013	23.69	23.77	23.48	23.56	5,521,813	-0.11(-0.47%)
Jan 16, 2013	23.58	23.79	23.45	23.67	6,016,040	+0.04(+0.17%)
Jan 15, 2013	23.36	23.68	23.36	23.63	7,386,196	+0.20(+0.85%)
Jan 14, 2013	23.43	23.56	23.35	23.43	6,347,003	+0.04(+0.17%)
Jan 11, 2013	23.20	23.53	23.04	23.39	11,021,792	+0.24(+1.05%)
Jan 10, 2013	23.18	23.29	22.98	23.15	8,746,754	+0.04(+0.19%)
Jan 09, 2013	23.16	23.23	23.04	23.10	6,277,358	+0.02(+0.10%)
Jan 08, 2013	23.22	23.32	22.99	23.08	7,578,923	-0.25(-1.06%)
Jan 07, 2013	23.25	23.38	23.14	23.33	7,365,948	+0.04(+0.15%)
Jan 04, 2013	23.13	23.36	23.11	23.29	7,711,754	+0.22(+0.97%)
Jan 03, 2013	22.88	23.17	22.81	23.07	8,210,805	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.