Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.39	41.04	41.06	3,754,960	-0.12(-0.30%)
Jan 30, 2013	41.66	41.72	41.09	41.18	2,760,941	-0.55(-1.33%)
Jan 29, 2013	41.22	41.78	41.08	41.74	3,376,465	+0.44(+1.06%)
Jan 28, 2013	41.55	41.55	41.29	41.30	2,000,956	-0.17(-0.42%)
Jan 25, 2013	41.54	41.55	41.23	41.47	2,096,711	+0.12(+0.30%)
Jan 24, 2013	41.40	41.53	41.16	41.35	2,619,877	+0.10(+0.25%)
Jan 23, 2013	41.53	41.53	41.14	41.24	2,559,902	-0.28(-0.67%)
Jan 22, 2013	41.31	41.53	41.04	41.52	3,141,546	+0.17(+0.40%)
Jan 18, 2013	40.98	41.36	40.91	41.36	3,632,761	+0.38(+0.93%)
Jan 17, 2013	40.97	41.10	40.79	40.97	1,754,591	+0.24(+0.58%)
Jan 16, 2013	41.05	41.11	40.71	40.74	2,398,406	-0.21(-0.52%)
Jan 15, 2013	41.06	41.07	40.82	40.95	2,667,010	-0.19(-0.45%)
Jan 14, 2013	41.15	41.24	40.97	41.14	2,556,686	-0.01(-0.02%)
Jan 11, 2013	41.50	41.55	40.98	41.15	1,929,174	+0.07(+0.17%)
Jan 10, 2013	41.19	41.20	40.84	41.08	2,626,310	+0.15(+0.36%)
Jan 09, 2013	41.13	41.15	40.77	40.93	2,802,409	-0.10(-0.24%)
Jan 08, 2013	40.71	41.08	40.58	41.03	2,439,684	+0.24(+0.58%)
Jan 07, 2013	40.73	40.92	40.46	40.79	2,171,561	-0.16(-0.38%)
Jan 04, 2013	40.73	41.06	40.55	40.95	2,679,286	+0.36(+0.88%)
Jan 03, 2013	40.59	40.74	39.99	40.59	3,251,310	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.