Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.29	26.05	25.19	25.59	7,619,576	-0.66(-2.52%)
Jan 30, 2014	26.08	26.39	25.75	26.25	4,644,552	+0.42(+1.61%)
Jan 29, 2014	25.68	26.18	25.54	25.84	3,879,946	-0.12(-0.46%)
Jan 28, 2014	25.86	26.11	25.61	25.96	2,874,643	+0.11(+0.44%)
Jan 27, 2014	25.62	26.16	25.43	25.84	4,575,565	+0.14(+0.55%)
Jan 24, 2014	26.48	26.48	25.69	25.70	5,386,313	-0.92(-3.45%)
Jan 23, 2014	26.67	26.88	26.60	26.62	3,762,072	-0.33(-1.24%)
Jan 22, 2014	27.14	27.24	26.92	26.95	2,407,048	-0.17(-0.62%)
Jan 21, 2014	27.34	27.42	26.95	27.12	2,637,125	-0.08(-0.30%)
Jan 17, 2014	27.04	27.20	27.20	27.20	3,714,307	+0.13(+0.47%)
Jan 16, 2014	26.96	27.08	26.83	27.08	2,474,356	+0.16(+0.61%)
Jan 15, 2014	26.79	27.11	26.79	26.91	2,994,151	+0.12(+0.46%)
Jan 14, 2014	26.72	26.84	26.52	26.79	3,485,365	+0.10(+0.38%)
Jan 13, 2014	26.90	27.09	26.59	26.69	3,127,850	-0.36(-1.33%)
Jan 10, 2014	27.02	27.05	26.73	27.05	2,700,626	+0.09(+0.32%)
Jan 09, 2014	27.00	27.07	26.62	26.96	2,307,426	+0.01(+0.05%)
Jan 08, 2014	27.02	27.07	26.70	26.95	3,906,428	-0.07(-0.25%)
Jan 07, 2014	27.03	27.13	26.87	27.02	3,470,238	-0.02(-0.07%)
Jan 06, 2014	27.27	27.50	26.92	27.04	7,653,915	+0.24(+0.90%)
Jan 03, 2014	26.78	26.98	26.64	26.79	2,355,515	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.