Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.14	34.35	33.69	33.96	145,307	-0.36(-1.04%)
Jan 29, 2015	34.01	34.34	33.44	34.32	83,434	+0.35(+1.03%)
Jan 28, 2015	34.43	34.46	33.86	33.97	106,529	-0.20(-0.59%)
Jan 27, 2015	34.19	34.47	34.11	34.17	94,992	-0.25(-0.72%)
Jan 26, 2015	33.79	34.43	33.53	34.42	112,186	+0.45(+1.32%)
Jan 23, 2015	33.96	34.26	33.54	33.97	93,248	-0.05(-0.16%)
Jan 22, 2015	33.10	34.02	32.79	34.02	130,775	+1.14(+3.47%)
Jan 21, 2015	33.11	33.21	32.79	32.88	120,188	-0.37(-1.12%)
Jan 20, 2015	33.71	33.92	33.19	33.25	118,421	-0.42(-1.24%)
Jan 16, 2015	33.59	33.80	33.35	33.67	142,194	+0.09(+0.28%)
Jan 15, 2015	33.81	34.08	33.47	33.58	195,252	-0.08(-0.23%)
Jan 14, 2015	32.49	33.69	32.49	33.66	159,112	+0.91(+2.79%)
Jan 13, 2015	32.65	33.02	32.37	32.74	187,455	+0.36(+1.10%)
Jan 12, 2015	32.23	32.51	32.15	32.39	212,632	+0.21(+0.65%)
Jan 09, 2015	32.87	32.94	32.12	32.18	552,840	-0.59(-1.80%)
Jan 08, 2015	32.26	33.32	32.14	32.77	443,428	+0.60(+1.88%)
Jan 07, 2015	31.60	32.25	31.42	32.16	157,794	+0.76(+2.42%)
Jan 06, 2015	31.23	31.90	31.15	31.40	304,493	+0.16(+0.50%)
Jan 05, 2015	31.36	31.71	31.11	31.25	167,233	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.