Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.88	56.75	55.88	56.62	11,472,815	+0.74(+1.32%)
Jan 28, 2016	55.07	56.24	54.80	55.88	11,153,692	+1.48(+2.72%)
Jan 27, 2016	55.66	55.79	54.06	54.40	9,410,679	-1.40(-2.50%)
Jan 26, 2016	55.23	56.03	55.03	55.80	8,766,767	+0.37(+0.68%)
Jan 25, 2016	55.78	55.97	55.35	55.42	11,371,515	-0.16(-0.30%)
Jan 22, 2016	55.96	56.12	55.32	55.59	9,232,970	+0.29(+0.53%)
Jan 21, 2016	53.94	55.84	53.92	55.29	17,654,664	+1.39(+2.57%)
Jan 20, 2016	52.27	54.41	51.83	53.91	17,779,574	+0.66(+1.23%)
Jan 19, 2016	53.13	53.93	52.66	53.25	10,868,349	+0.69(+1.32%)
Jan 15, 2016	51.98	52.55	52.55	52.55	13,371,018	-0.87(-1.62%)
Jan 14, 2016	53.87	54.19	52.30	53.42	10,938,721	-0.25(-0.46%)
Jan 13, 2016	55.27	55.27	53.57	53.67	10,888,073	-1.06(-1.94%)
Jan 12, 2016	55.10	55.53	54.39	54.73	9,081,173	+0.36(+0.65%)
Jan 11, 2016	53.84	54.82	53.44	54.37	14,045,300	+0.62(+1.15%)
Jan 08, 2016	54.84	55.50	53.56	53.75	12,257,107	-0.89(-1.64%)
Jan 07, 2016	55.14	55.93	54.58	54.65	11,907,907	-1.50(-2.67%)
Jan 06, 2016	55.97	56.65	55.83	56.14	7,174,523	-0.81(-1.43%)
Jan 05, 2016	56.35	57.15	56.35	56.96	10,001,987	+0.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.