Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.10	52.00	49.85	51.94	3,782,523	+2.13(+4.28%)
Jan 28, 2016	50.09	50.25	49.14	49.81	2,357,903	+0.16(+0.32%)
Jan 27, 2016	50.19	50.61	49.31	49.65	2,682,960	-0.51(-1.01%)
Jan 26, 2016	49.41	50.30	49.11	50.16	2,323,390	+0.66(+1.32%)
Jan 25, 2016	49.93	50.18	49.30	49.50	2,392,041	-0.48(-0.96%)
Jan 22, 2016	48.89	50.10	48.69	49.98	2,857,587	+1.76(+3.66%)
Jan 21, 2016	48.30	48.63	47.92	48.22	3,483,740	+0.05(+0.10%)
Jan 20, 2016	48.00	48.77	46.55	48.17	4,450,433	-0.37(-0.76%)
Jan 19, 2016	48.83	49.07	48.08	48.54	3,551,719	+0.27(+0.55%)
Jan 15, 2016	47.28	48.27	48.27	48.27	3,960,636	-0.49(-1.00%)
Jan 14, 2016	48.39	49.27	47.75	48.76	3,479,866	+0.58(+1.21%)
Jan 13, 2016	50.09	50.10	48.07	48.18	3,861,364	-2.09(-4.15%)
Jan 12, 2016	49.41	50.65	49.31	50.27	4,201,392	+1.72(+3.54%)
Jan 11, 2016	48.49	48.81	47.90	48.55	2,450,069	+0.45(+0.94%)
Jan 08, 2016	49.71	49.71	47.97	48.10	3,066,325	-1.53(-3.09%)
Jan 07, 2016	48.90	50.88	48.47	49.63	4,088,710	-0.12(-0.24%)
Jan 06, 2016	49.88	50.34	49.20	49.75	2,744,411	-0.78(-1.53%)
Jan 05, 2016	50.19	50.93	50.02	50.53	3,281,143	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.