Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.71	10.94	10.68	10.93	4,309,145	+0.27(+2.57%)
Jan 30, 2018	10.69	10.71	10.60	10.66	3,047,545	-0.07(-0.62%)
Jan 29, 2018	10.85	10.85	10.67	10.72	2,403,416	-0.17(-1.57%)
Jan 26, 2018	11.03	11.03	10.75	10.89	2,583,949	-0.01(-0.11%)
Jan 25, 2018	10.95	11.00	10.83	10.91	2,520,200	-0.05(-0.50%)
Jan 24, 2018	10.91	10.99	10.83	10.96	4,134,071	+0.04(+0.33%)
Jan 23, 2018	10.77	10.93	10.74	10.92	3,038,010	+0.18(+1.70%)
Jan 22, 2018	10.64	10.76	10.58	10.74	1,894,651	+0.15(+1.38%)
Jan 19, 2018	10.52	10.60	10.49	10.60	1,697,908	+0.09(+0.81%)
Jan 18, 2018	10.61	10.63	10.48	10.51	2,001,035	-0.10(-0.98%)
Jan 17, 2018	10.50	10.64	10.46	10.61	2,418,011	+0.17(+1.63%)
Jan 16, 2018	10.52	10.63	10.43	10.44	5,041,845	-0.04(-0.35%)
Jan 12, 2018		10.48	10.48	10.48	0	-0.08(-0.75%)
Jan 11, 2018	10.63	10.66	10.55	10.56	1,212,148	-0.04(-0.40%)
Jan 10, 2018			10.56	10.60	2,262,842	-0.05(-0.52%)
Jan 09, 2018	10.70	10.72	10.59	10.66	1,983,384	-0.02(-0.17%)
Jan 08, 2018	10.70	10.74	10.63	10.68	2,080,523	-0.05(-0.51%)
Jan 05, 2018	10.69	10.75	10.63	10.73	1,336,788	+0.06(+0.57%)
Jan 04, 2018	10.91	10.94	10.64	10.67	2,456,598	-0.27(-2.43%)
Jan 03, 2018	10.96	10.99	10.88	10.93	2,764,787	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.