Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.50	87.27	85.11	86.74	308,590	+1.19(+1.40%)
Jan 30, 2019	85.07	85.96	84.89	85.54	378,021	+0.68(+0.81%)
Jan 29, 2019	84.27	85.22	83.99	84.86	211,225	+0.50(+0.59%)
Jan 28, 2019	82.23	84.63	82.07	84.36	466,078	+1.65(+2.00%)
Jan 25, 2019	82.97	83.40	81.81	82.71	729,721	+0.16(+0.19%)
Jan 24, 2019	82.53	83.08	81.72	82.55	229,965	+0.20(+0.25%)
Jan 23, 2019	81.98	82.42	80.94	82.35	325,240	+0.51(+0.62%)
Jan 22, 2019	82.59	83.00	81.12	81.84	298,311	-0.95(-1.15%)
Jan 18, 2019	81.93	82.83	81.20	82.79	288,494	+0.96(+1.17%)
Jan 17, 2019	81.35	82.09	81.02	81.83	304,655	+0.33(+0.41%)
Jan 16, 2019	82.18	82.51	80.93	81.50	359,855	-0.42(-0.51%)
Jan 15, 2019	81.08	82.48	80.87	81.92	322,716	+0.88(+1.08%)
Jan 14, 2019	80.57	81.50	79.94	81.04	449,924	+0.33(+0.41%)
Jan 11, 2019	79.70	80.75	78.91	80.71	607,513	+1.11(+1.39%)
Jan 10, 2019	77.69	79.87	77.46	79.60	969,477	+1.82(+2.34%)
Jan 09, 2019	79.59	80.01	77.22	77.78	477,584	-1.81(-2.27%)
Jan 08, 2019	78.37	80.30	78.34	79.59	512,652	+2.00(+2.58%)
Jan 07, 2019	77.07	78.14	76.04	77.59	582,644	+0.66(+0.86%)
Jan 04, 2019	74.79	77.15	74.45	76.93	415,031	+2.73(+3.68%)
Jan 03, 2019	74.17	76.57	73.98	74.20	507,459	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.