Five Point Holdings Llc Cl A (NY: FPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.470	7.750	7.390	7.670	448,765	+0.20(+2.68%)
Jan 30, 2019	7.470	7.700	7.350	7.470	198,418	+0.01(+0.13%)
Jan 29, 2019	7.310	7.470	7.120	7.460	248,139	+0.17(+2.33%)
Jan 28, 2019	7.110	7.360	6.930	7.290	391,715	+0.17(+2.39%)
Jan 25, 2019	7.170	7.320	7.030	7.120	391,000	-0.01(-0.14%)
Jan 24, 2019	7.050	7.180	6.995	7.130	771,770	+0.06(+0.85%)
Jan 23, 2019	7.060	7.200	7.000	7.070	113,761	+0.02(+0.28%)
Jan 22, 2019	7.070	7.220	6.870	7.050	246,997	-0.05(-0.70%)
Jan 18, 2019	7.330	7.530	6.950	7.100	232,300	-0.24(-3.27%)
Jan 17, 2019	7.390	7.490	7.240	7.340	217,167	-0.06(-0.81%)
Jan 16, 2019	7.610	7.700	7.380	7.400	399,628	-0.20(-2.63%)
Jan 15, 2019	7.780	7.790	7.600	7.600	79,010	-0.08(-1.04%)
Jan 14, 2019	7.660	7.840	7.625	7.680	125,917	-0.04(-0.52%)
Jan 11, 2019	8.100	8.135	7.660	7.720	94,100	-0.36(-4.46%)
Jan 10, 2019	8.050	8.240	7.995	8.080	132,513	+0.02(+0.25%)
Jan 09, 2019	7.950	8.180	7.820	8.060	166,244	+0.14(+1.77%)
Jan 08, 2019	7.770	7.930	7.540	7.920	85,045	+0.22(+2.86%)
Jan 07, 2019	7.320	7.740	7.250	7.700	103,797	+0.42(+5.77%)
Jan 04, 2019	7.180	7.330	7.180	7.280	171,200	+0.10(+1.39%)
Jan 03, 2019	6.920	7.240	6.870	7.180	265,121	+0.28(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.