Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	184.62	185.79	180.55	182.07	4,198,677	-3.36(-1.81%)
Jan 30, 2020	180.66	185.70	180.30	185.43	3,720,563	+3.90(+2.15%)
Jan 29, 2020	183.76	183.86	181.38	181.53	2,789,160	-1.08(-0.59%)
Jan 28, 2020	180.90	183.61	180.12	182.61	3,449,799	+2.14(+1.18%)
Jan 27, 2020	178.54	181.49	177.07	180.47	4,244,368	-1.40(-0.77%)
Jan 24, 2020	184.76	185.89	180.89	181.87	4,659,979	-1.87(-1.02%)
Jan 23, 2020	182.97	184.06	181.06	183.74	4,374,729	+1.23(+0.67%)
Jan 22, 2020	185.15	186.20	182.45	182.51	4,786,929	-2.52(-1.36%)
Jan 21, 2020	181.27	185.76	181.26	185.03	6,309,940	+3.04(+1.67%)
Jan 17, 2020	182.99	183.10	181.12	181.99	4,583,179	-0.46(-0.25%)
Jan 16, 2020	181.99	182.87	180.72	182.45	3,488,652	+1.63(+0.90%)
Jan 15, 2020	181.44	182.85	180.38	180.82	3,891,688	-1.06(-0.58%)
Jan 14, 2020	183.26	183.61	181.80	181.88	4,347,956	-1.73(-0.94%)
Jan 13, 2020	181.02	184.21	180.89	183.61	6,210,686	+3.65(+2.03%)
Jan 10, 2020	179.60	180.44	178.46	179.97	5,118,978	+0.32(+0.18%)
Jan 09, 2020	178.61	179.66	177.06	179.65	5,960,820	+2.55(+1.44%)
Jan 08, 2020	175.00	178.62	174.52	177.10	7,234,488	+1.33(+0.76%)
Jan 07, 2020	173.00	176.64	171.87	175.77	8,300,898	+2.55(+1.47%)
Jan 06, 2020	164.78	173.44	164.24	173.22	8,847,634	+7.27(+4.38%)
Jan 03, 2020	164.84	166.55	164.78	165.95	3,209,687	-0.82(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.