Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.07	106.24	103.62	103.85	3,744,333	-2.57(-2.42%)
Jan 30, 2020	108.43	109.14	106.15	106.42	3,384,424	-2.79(-2.56%)
Jan 29, 2020	109.41	110.26	109.04	109.21	2,138,082	+0.03(+0.03%)
Jan 28, 2020	110.62	111.04	109.15	109.18	1,822,744	-1.28(-1.16%)
Jan 27, 2020	112.11	112.24	110.46	110.46	2,643,383	-2.49(-2.20%)
Jan 24, 2020	114.81	115.27	112.81	112.95	2,427,540	-1.89(-1.65%)
Jan 23, 2020	113.79	114.89	112.64	114.84	2,001,869	+0.97(+0.85%)
Jan 22, 2020	116.44	116.72	113.82	113.88	2,029,133	-2.42(-2.08%)
Jan 21, 2020	115.22	116.90	114.98	116.30	2,088,368	+1.05(+0.91%)
Jan 17, 2020	115.94	116.59	115.12	115.25	1,842,484	-0.60(-0.52%)
Jan 16, 2020	114.92	116.25	114.67	115.85	1,415,451	+1.12(+0.98%)
Jan 15, 2020	114.69	115.23	114.02	114.73	1,739,923	-0.02(-0.02%)
Jan 14, 2020	113.49	114.84	113.21	114.75	2,032,019	+1.44(+1.27%)
Jan 13, 2020	112.75	114.38	112.47	113.31	2,642,926	+0.39(+0.35%)
Jan 10, 2020	112.50	113.05	112.04	112.92	2,452,543	+0.44(+0.39%)
Jan 09, 2020	112.98	113.14	111.81	112.49	2,867,391	-0.91(-0.80%)
Jan 08, 2020	113.02	113.91	112.33	113.40	1,791,960	+0.74(+0.66%)
Jan 07, 2020	112.81	113.47	111.93	112.66	2,079,914	-1.30(-1.14%)
Jan 06, 2020	113.16	114.55	112.69	113.95	1,316,351	+0.59(+0.52%)
Jan 03, 2020	112.53	113.85	112.31	113.36	1,677,340	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.