Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.75	29.11	28.16	28.20	2,298,200	-1.04(-3.56%)
Jan 28, 2021	28.93	29.69	28.16	29.24	3,145,099	+0.77(+2.70%)
Jan 27, 2021	28.62	29.21	28.20	28.47	2,840,909	-0.88(-3.00%)
Jan 26, 2021	29.32	29.45	28.90	29.35	1,640,643	+0.20(+0.69%)
Jan 25, 2021	29.22	29.39	28.59	29.15	2,522,752	-0.08(-0.27%)
Jan 22, 2021	28.76	29.52	28.73	29.23	2,523,500	-0.07(-0.24%)
Jan 21, 2021	28.95	29.94	28.71	29.30	2,415,927	+0.48(+1.67%)
Jan 20, 2021	28.43	28.97	28.25	28.82	1,474,227	+0.61(+2.16%)
Jan 19, 2021	28.50	28.67	28.03	28.21	2,258,359	-0.29(-1.02%)
Jan 15, 2021	28.64	29.76	27.98	28.50	3,412,500	-0.47(-1.62%)
Jan 14, 2021	28.46	29.10	28.29	28.97	1,352,456	+0.71(+2.51%)
Jan 13, 2021	28.42	28.78	28.09	28.26	2,715,687	-0.04(-0.14%)
Jan 12, 2021	28.20	28.65	27.90	28.30	2,068,399	-0.09(-0.32%)
Jan 11, 2021	28.47	28.84	28.22	28.39	3,502,962	-1.21(-4.09%)
Jan 08, 2021	29.20	30.14	28.92	29.60	7,229,300	+0.69(+2.39%)
Jan 07, 2021	29.01	29.61	27.75	28.91	12,350,394	+2.46(+9.30%)
Jan 06, 2021	25.87	27.43	25.87	26.45	4,121,433	-0.43(-1.60%)
Jan 05, 2021	26.21	27.35	26.00	26.88	3,705,486	+0.96(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.